Dispositivi medici Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
ABT
Abbott Laboratories
128.91
+1.76%
1.26M
224.16B
chart-ABT
BSX
Boston Scientific Corp
96.86
+0.97%
409.79K
143.59B
chart-BSX
SYK
Stryker Corp
357.50
+1.89%
86,833
136.72B
chart-SYK
MDT
Medtronic Plc
99.62
+2.56%
605.52K
127.71B
chart-MDT
EW
Edwards Lifesciences Corp
86.11
+1.92%
88,478
49.97B
chart-EW
Ge Healthcare Technologies Inc
84.66
-0.43%
33,886
38.56B
chart-GEHC
PHG
Koninklijke Philips N V Adr
28.41
+1.39%
46,129
27.02B
chart-PHG
Dexcom Inc
67.37
-0.27%
59,613
26.28B
chart-DXCM
STE
Steris Plc
259.83
+1.20%
12,074
25.50B
chart-STE
Insulet Corporation
283.61
-0.45%
12,454
19.95B
chart-PODD
ZBH
Zimmer Biomet Holdings Inc
93.97
+1.62%
57,386
18.62B
chart-ZBH
SNN
Smith Nephew Plc Adr
33.87
+1.53%
28,700
14.37B
chart-SNN
PEN
Penumbra Inc
320.10
+0.88%
10,365
12.54B
chart-PEN
Globus Medical Inc
91.58
+0.84%
46,321
12.26B
chart-GMED
BIO
Bio Rad Laboratories Inc
323.87
+1.16%
40,564
8.74B
chart-BIO
Bruker Corp
52.16
+1.29%
64,889
7.93B
chart-BRKR
Masimo Corp
134.01
+0.03%
2,703
7.20B
chart-MASI
Glaukos Corporation
112.27
+0.45%
6,421
6.45B
chart-GKOS
Irhythm Technologies Inc
184.84
+0.25%
4,116
5.96B
chart-IRTC
Transmedics Group Inc
127.94
+0.67%
68,350
4.37B
chart-TMDX
HAE
Haemonetics Corp
82.88
+0.41%
13,205
3.88B
chart-HAE
Livanova Plc
63.41
+0.25%
22,636
3.46B
chart-LIVN
Alphatec Holdings Inc
21.11
-0.14%
17,062
3.14B
chart-ATEC
Inspire Medical Systems Inc
97.44
+1.85%
65,063
2.83B
chart-INSP
Integer Holdings Corp
80.22
+0.83%
10,330
2.81B
chart-ITGR
Quidelortho Corporation
31.07
+3.39%
31,905
2.11B
chart-QDEL
Artivion Inc
44.52
-0.58%
10,195
2.11B
chart-AORT
Establishment Labs Holdings Inc
66.99
+0.09%
3,781
1.95B
chart-ESTA
Procept Biorobotics Corp
33.45
+1.01%
575.28K
1.87B
chart-PRCT
Ufp Technologies Inc
238.56
+0.96%
8,207
1.84B
chart-UFPT
Lumexa Imaging Holdings Inc
17.46
+2.02%
2,395
1.65B
chart-LMRI
Tandem Diabetes Care Inc
23.40
+0.91%
34,088
1.59B
chart-TNDM
Enovis Corp
27.47
+2.89%
25,343
1.57B
chart-ENOV
Novocure Ltd
13.98
+1.89%
42,613
1.57B
chart-NVCR
Axogen Inc
31.50
-0.03%
11,954
1.45B
chart-AXGN
Adapthealth Corp
9.91
+1.33%
36,947
1.34B
chart-AHCO
Conmed Corp
43.13
+2.14%
11,391
1.34B
chart-CNMD
Beta Bionics Inc
29.28
-1.42%
4,637
1.29B
chart-BBNX
Iradimed Corp
98.39
-0.16%
404
1.25B
chart-IRMD
Ss Innovations International Inc
5.40
+2.12%
4,057
1.05B
chart-SSII
Butterfly Network Inc
4.0027
+3.43%
807.38K
1.01B
chart-BFLY
Integra Lifesciences Holdings Corp
12.95
+2.31%
20,366
1.01B
chart-IART
Inmode Ltd
15.48
+1.78%
54,579
978.48M
chart-INMD
Si Bone Inc
19.91
+0.10%
7,706
863.70M
chart-SIBN
Ceribell Inc
20.82
-1.77%
5,377
772.33M
chart-CBLL
Cytek Biosciences Inc
5.32
+2.29%
35,210
680.24M
chart-CTKB
Tactile Systems Technology Inc
29.77
-1.39%
6,405
664.82M
chart-TCMD
Pacific Biosciences Of California Inc
2.10
+4.55%
701.28K
634.01M
chart-PACB
Orthofix Medical Inc
15.54
+1.08%
6,065
615.38M
chart-OFIX
Neuropace Inc
16.20
+1.70%
10,057
539.59M
chart-NPCE
Avanos Medical Inc
11.53
+1.04%
14,385
535.21M
chart-AVNS
Varex Imaging Corp
12.28
+0.41%
5,152
511.95M
chart-VREX
BVS
Bioventus Inc
7.50
-0.92%
6,715
502.32M
chart-BVS
LAB
Standard Biotools Inc
1.30
-1.52%
148.95K
499.94M
chart-LAB
Orthopediatrics Corp
18.43
+1.43%
6,605
462.18M
chart-KIDS
Owlet Inc
16.32
-1.10%
16,340
449.98M
chart-OWLT
Clearpoint Neuro Inc
14.50
+0.78%
31,310
431.35M
chart-CLPT
Rxsight Inc
10.33
-1.10%
8,370
424.73M
chart-RXST
Brainsway Ltd Adr
21.16
-0.66%
40,276
414.32M
chart-BWAY
Sight Sciences Inc
7.61
-1.88%
2,576
402.35M
chart-SGHT
CV
Capsovision Inc
8.51
+0.35%
6,695
398.64M
chart-CV
Cerus Corp
2.075
+1.46%
85,991
398.58M
chart-CERS
Delcath Systems Inc
10.16
-0.88%
13,585
358.79M
chart-DCTH
Semler Scientific Inc
21.11
+0.00%
31,258
322.60M
chart-SMLR
Trisalus Life Sciences Inc
6.07
-1.80%
8,490
303.28M
chart-TLSI
Quanterix Corp
6.395
-0.31%
4,488
298.72M
chart-QTRX
SI
Shoulder Innovations Inc
14.22
-0.63%
157
292.96M
chart-SI
QSI
Quantum Si Incorporated
1.325
+6.34%
1.01M
285.52M
chart-QSI
Profound Medical Corp
7.63
-4.89%
930
276.92M
chart-PROF
VMD
Viemed Healthcare Inc
7.25
-0.76%
1,879
275.63M
chart-VMD
Sanuwave Health Inc
28.95
+0.00%
381
248.28M
chart-SNWV
Senseonics Holdings Inc
6.01
-1.15%
18,016
245.56M
chart-SENS
Electromed Inc.
28.74
+1.17%
2,933
239.71M
chart-ELMD
Perspective Therapeutics Inc
2.795
+2.48%
67,804
207.77M
chart-CATX
Cvrx Inc
7.655
-0.20%
2,735
200.64M
chart-CVRX
Pavmed Inc
7.23
-7.76%
1,483
199.83M
chart-PAVM
Nano X Imaging Ltd
3.035
+0.17%
93,894
198.44M
chart-NNOX
908 Devices Inc
5.425
-1.28%
11,668
196.35M
chart-MASS
Inogen Inc
6.72
+0.75%
7,046
182.44M
chart-INGN
Maxcyte Inc
1.565
+0.97%
54,264
166.94M
chart-MXCT
Treace Medical Concepts Inc
2.62
+0.38%
6,124
166.94M
chart-TMCI
Lucid Diagnostics Inc
1.1466
+0.00%
41,547
150.32M
chart-LUCD
Apyx Medical Corp
3.56
+0.14%
147
146.07M
chart-APYX
Rapid Micro Biosystems Inc
3.10
-3.26%
7,552
137.40M
chart-RPID
Lensar Inc
11.23
+0.27%
1,545
134.14M
chart-LNSR
Sera Prognostics Inc
3.00
-1.96%
5,302
115.78M
chart-SERA
Avita Medical Inc
3.40
-2.02%
3,395
103.68M
chart-RCEL
Xtant Medical Holdings Inc
0.74
+7.18%
3,261
103.60M
chart-XTNT
Accuray Inc
0.89
+0.41%
55,850
100.87M
chart-ARAY
Neuronetics Inc
1.4601
+5.38%
31,608
100.00M
chart-STIM
Hyperfine Inc
0.99
+2.02%
22,091
96.20M
chart-HYPR
Pulmonx Corp
2.27
+1.34%
6,335
93.63M
chart-LUNG
InspireMD Inc.
1.91
-3.63%
316
80.93M
chart-NSPR
OM
Outset Medical Inc
3.80
+0.93%
1,670
68.98M
chart-OM
Sensus Healthcare Inc
4.14
+1.12%
14,723
68.00M
chart-SRTS
Spectral Ai Inc
1.615
+1.57%
42,606
49.56M
chart-MDAI
Neuroone Medical Technologies Corp
0.9755
+0.00%
106.70K
49.18M
chart-NMTC
Tela Bio Inc
1.09
-0.91%
1,819
48.54M
chart-TELA
Baird Medical Investment Holdings Limited
1.30
+0.00%
2,191
47.74M
chart-BDMD
Icecure Medical Ltd
0.6665
+2.54%
10,873
45.96M
chart-ICCM
Cytosorbents Corp
0.675
+1.38%
2,957
42.39M
chart-CTSO
MYO
Myomo Inc
1.05
-1.85%
148.59K
40.36M
chart-MYO
Electrocore Inc
4.73
+4.18%
16,233
37.82M
chart-ECOR
Inspira Technologies Oxy B H N Ltd
0.9867
-1.14%
35,157
35.47M
chart-IINN
Modular Medical Inc
0.392
+2.70%
31,210
29.73M
chart-MODD
Elutia Inc
0.6749
+0.98%
2,765
28.82M
chart-ELUT
Vivos Therapeutics Inc
2.42
+0.00%
4,615
21.75M
chart-VVOS
Adagio Medical Holdings Inc
1.02
+0.97%
6,486
21.60M
chart-ADGM
Iridex Corp
1.22
+4.27%
31,534
20.97M
chart-IRIX
Allurion Technologies Inc
1.69
-1.49%
13,149
20.77M
chart-ALUR
Nortech Systems Inc
7.352
-1.08%
2,753
20.48M
chart-NSYS
Envoy Medical Inc
0.701
-0.88%
3,724
20.28M
chart-COCH
Vicarious Surgical Inc
2.6705
-0.75%
4,907
19.01M
chart-RBOT
IVF
Invo Fertility Inc
1.0231
+2.97%
13,494
15.48M
chart-IVF
Sintx Technologies Inc
3.64
-0.07%
1,149
14.02M
chart-SINT
Trinity Biotech Plc Adr
0.7405
-2.80%
62,726
13.80M
chart-TRIB
Co Diagnostics Inc
6.06
+3.48%
24,875
12.70M
chart-CODX
Intelligent Bio Solutions Inc
10.35
-6.82%
277.91K
12.59M
chart-INBS
NXL
Nexalin Technology Inc
0.67
+4.69%
27,813
12.50M
chart-NXL
Lifeward Ltd
0.66
+3.51%
17,320
12.07M
chart-LFWD
Tenon Medical Inc
0.9571
+1.82%
2,455
10.63M
chart-TNON
Heartsciences Inc
3.01
-2.27%
795
9.57M
chart-HSCS
Pheton Holdings Ltd
0.4791
+11.54%
40,972
8.17M
chart-PTHL
Biomerica Inc
2.66
-1.65%
9,902
7.84M
chart-BMRA
Strata Skin Sciences Inc
1.3001
+0.57%
2,209
7.66M
chart-SSKN
Envveno Medical Corporation
0.375
+0.00%
25,167
7.58M
chart-NVNO
Profusa Inc
0.0817
-4.95%
2.58M
7.06M
chart-PFSA
Movano Inc
8.04
-3.14%
1,398
6.99M
chart-MOVE
Beyond Air Inc
0.82
-0.40%
14,553
6.57M
chart-XAIR
Autonomix Medical Inc
0.535
-2.38%
100.94K
3.70M
chart-AMIX
Tivic Health Systems Inc
1.4115
+0.11%
7,698
3.57M
chart-TIVC
Catheter Precision Inc.
2.04
+1.47%
1,006
3.40M
chart-VTAK
Venus Concept Inc
1.53
+3.28%
3,448
2.84M
chart-VERO
Aethlon Medical Inc
2.75
-2.13%
26,632
2.67M
chart-AEMD
Envue Medical Inc
2.27
-1.85%
3,131
2.47M
chart-FEED
Nuwellis Inc
1.99
+3.59%
17,427
1.80M
chart-NUWE
Bluejay Diagnostics Inc
0.678
+2.26%
6,843
1.23M
chart-BJDX
WOK
Work Medical Technology Group Ltd
2.17
-1.61%
68,504
22,479
chart-WOK