Dispositivi medici Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
ABT
Abbott Laboratories
99.11
-3.26%
13.59M
171.50B
chart-ABT
MDT
Medtronic plc
93.54
-1.15%
2.58M
119.65B
chart-MDT
SYK
Stryker Corporation
297.12
-2.39%
1.14M
113.97B
chart-SYK
BSX
Boston Scientific Corp.
44.48
-2.40%
6.60M
64.47B
chart-BSX
EW
Edwards Lifesciences Corp
88.09
-0.23%
1.23M
50.78B
chart-EW
GE HealthCare Technologies Inc. Common Stock
69.11
-1.59%
657.40K
31.22B
chart-GEHC
DexCom, Inc.
80.56
-6.04%
2.72M
30.40B
chart-DXCM
PHG
KONINKLIJKE PHILIPS N.V.
26.30
+1.17%
414.33K
25.71B
chart-PHG
STE
STERIS plc
222.44
-1.22%
326.00K
21.69B
chart-STE
ZBH
Zimmer Biomet Holdings, Inc.
95.31
-0.71%
524.72K
18.18B
chart-ZBH
PEN
Penumbra, Inc.
323.14
-0.37%
186.72K
12.73B
chart-PEN
SNN
Smith & Nephew plc
29.34
+0.09%
411.65K
12.28B
chart-SNN
GLOBUS MEDICAL INC
78.59
-0.46%
317.57K
10.55B
chart-GMED
Glaukos Corporation
175.21
+1.03%
182.03K
10.33B
chart-GKOS
TXG
10x Genomics, Inc. Class A Common Stock
76.09
+6.48%
1.72M
9.91B
chart-TXG
Insulet Corporation
141.59
-0.74%
274.49K
9.82B
chart-PODD
Bio-Rad Laboratories, Inc. Class B
364.15
-0.25%
232
9.74B
chart-BIO.B
BIO
Bio-Rad Laboratories, Inc.Class A
359.75
+1.48%
125.45K
9.62B
chart-BIO
Bruker Corporation
58.77
+5.09%
858.15K
8.95B
chart-BRKR
HAE
Haemonetics Corporation
118.11
-0.08%
97,571
5.37B
chart-HAE
LivaNova PLC Ordinary Shares
78.63
-1.36%
148.10K
4.33B
chart-LIVN
Integer Holdings Corporation
126.77
+0.06%
190.48K
4.31B
chart-ITGR
iRhythm Holdings, Inc. Common Stock
113.26
-0.52%
138.10K
3.73B
chart-IRTC
Neogen Corp
11.81
+0.77%
497.51K
2.58B
chart-NEOG
TransMedics Group, Inc. Common Stock
73.31
-1.92%
199.17K
2.54B
chart-TMDX
UFP Technologies Inc
293.42
+0.71%
11,806
2.27B
chart-UFPT
Axogen, Inc. Common Stock
36.45
+0.77%
206.05K
2.14B
chart-AXGN
Inspire Medical Systems, Inc.
71.56
+0.30%
79,913
2.07B
chart-INSP
Alamar Biosciences, Inc. Common Stock
29.75
+5.63%
239.18K
2.06B
chart-ALMR
Butterfly Network, Inc.
7.26
-0.68%
1.82M
1.93B
chart-BFLY
Establishment Labs Holdings Inc.
62.30
+2.01%
124.29K
1.86B
chart-ESTA
NovoCure Limited Ordinary Shares
15.72
+0.06%
958.13K
1.83B
chart-NVCR
Alphatec Holdings, Inc.
10.94
+0.74%
529.45K
1.69B
chart-ATEC
CONMED Corporation
47.38
-0.43%
115.08K
1.42B
chart-CNMD
Enovis Corporation
20.95
+1.26%
300.44K
1.21B
chart-ENOV
Tandem Diabetes Care, Inc.
16.49
-0.18%
305.40K
1.15B
chart-TNDM
iRadimed Corporation
87.59
-0.73%
15,938
1.12B
chart-IRMD
Artivion, Inc.
22.84
-1.10%
60,104
1.11B
chart-AORT
CeriBell, Inc. Common Stock
27.47
-0.76%
173.31K
1.05B
chart-CBLL
Lumexa Imaging Holdings, Inc. Common Stock
10.91
+2.15%
179.31K
1.05B
chart-LMRI
PROCEPT BioRobotics Corporation Common Stock
18.20
-3.32%
183.06K
1.04B
chart-PRCT
QuidelOrtho Corporation Common Stock
14.21
+0.04%
1.37M
974.80M
chart-QDEL
BVS
Bioventus Inc. Class A Common Stock
14.20
+1.79%
167.29K
969.93M
chart-BVS
Integra LifeSciences Holdings
12.41
-6.90%
522.24K
965.16M
chart-IART
Beta Bionics, Inc. Common Stock
17.61
-0.76%
293.59K
949.72M
chart-BBNX
SI-BONE, Inc. Common Stock
20.95
+2.00%
211.78K
938.95M
chart-SIBN
AdaptHealth Corp. Common Stock
6.135
+0.57%
265.35K
818.47M
chart-AHCO
InMode Ltd. Ordinary Shares
14.01
-0.92%
125.97K
806.19M
chart-INMD
Varex Imaging Corporation Common Stock
18.43
+0.16%
175.94K
782.60M
chart-VREX
Cytek Biosciences, Inc. Common Stock
5.515
+3.28%
521.30K
716.86M
chart-CTKB
Pacific Biosciences of California, Inc.
2.105
+7.40%
7.69M
654.30M
chart-PACB
OrthoPediatrics Corp. Common Stock
23.50
+0.00%
330.43K
613.58M
chart-KIDS
AVR
Anteris Technologies Global Corp. Common Stock
6.11
-2.86%
328.28K
595.47M
chart-AVR
Tactile Systems Technology, Inc.
23.27
-1.06%
65,421
527.12M
chart-TCMD
Delcath Systems Inc
14.79
+0.24%
79,579
513.37M
chart-DCTH
908 Devices Inc. Common Stock
11.79
+2.43%
184.91K
487.32M
chart-MASS
Brainsway Ltd. American Depositary Shares
12.02
-0.12%
6,413
483.64M
chart-BWAY
Sight Sciences, Inc. Common Stock
8.73
+1.28%
22,126
480.92M
chart-SGHT
Cerus Corp
2.37
+2.60%
912.46K
477.61M
chart-CERS
SS Innovations International Inc. Common Stock
2.3773
-6.41%
8,802
476.62M
chart-SSII
Avita Medical, Inc. Common Stock
14.86
+7.68%
286.86K
459.57M
chart-RCEL
Neuropace, Inc. Common Stock
13.30
-1.55%
18,368
456.51M
chart-NPCE
Senseonics Holdings, Inc. Common Stock
8.06
-1.83%
197.16K
426.16M
chart-SENS
Orthofix Medical Inc. Common Stock (DE)
9.855
+0.05%
61,349
401.42M
chart-OFIX
SI
Shoulder Innovations, Inc.
19.11
+2.11%
68,557
397.95M
chart-SI
VMD
Viemed Healthcare, Inc. Common Shares
9.75
-0.51%
44,107
371.36M
chart-VMD
CV
CapsoVision, Inc. Common Stock
6.765
+1.27%
35,314
359.97M
chart-CV
Mobia Medical, Inc. Common Stock
9.03
-0.11%
7,267
300.62M
chart-MOBI
ClearPoint Neuro, Inc. Common Stock
9.28
-1.80%
100.78K
283.08M
chart-CLPT
InfuSystem Holdings, Inc.
13.95
-1.97%
31,278
277.84M
chart-INFU
Perspective Therapeutics, Inc.
2.335
+1.52%
621.69K
266.54M
chart-CATX
Treace Medical Concepts, Inc. Common Stock
4.09
+0.49%
27,015
265.99M
chart-TMCI
LAB
Standard BioTools Inc. Common Stock
0.655
+2.78%
204.79K
257.14M
chart-LAB
QSI
Quantum-Si Incorporated Class A Common Stock
1.17
+0.86%
1.61M
256.09M
chart-QSI
Electromed, Inc.
27.30
-0.51%
7,575
226.24M
chart-ELMD
TriSalus Life Sciences, Inc. Common Stock
3.67
+0.27%
23,916
225.98M
chart-TLSI
Profound Medical Corp. Common Stock
5.80
-2.03%
27,980
211.93M
chart-PROF
RxSight, Inc. Common Stock
4.985
+2.15%
177.76K
207.34M
chart-RXST
Inogen Inc
6.60
-1.35%
65,931
175.15M
chart-INGN
MaxCyte, Inc. Common Stock
1.51
+5.59%
703.42K
155.84M
chart-MXCT
Neuronetics, Inc. Common Stock
1.985
+0.25%
157.53K
151.25M
chart-STIM
Quanterix Corporation Common Stock
2.705
-0.55%
178.82K
127.93M
chart-QTRX
Owlet, Inc.
4.26
-0.47%
14,542
124.48M
chart-OWLT
Apyx Medical Corporation Common Stock
2.47
+1.23%
27,109
104.05M
chart-APYX
Nyxoah SA Ordinary Shares
0.901
-4.15%
268.01K
91.76M
chart-NYXH
Sera Prognostics, Inc. Class A Common Stock
2.045
+0.74%
15,474
80.67M
chart-SERA
Pulmonx Corporation Common Stock
1.845
+1.37%
24,750
79.24M
chart-LUNG
Hyperfine, Inc. Class A Common Stock
0.7306
-5.61%
276.29K
77.48M
chart-HYPR
OM
Outset Medical, Inc. Common Stock
4.04
-4.27%
28,579
75.94M
chart-OM
LENSAR, Inc. Common Stock
5.77
-0.69%
9,694
70.89M
chart-LNSR
electroCore, Inc. Common Stock
7.52
+0.40%
16,769
67.80M
chart-ECOR
Microbot Medical, Inc. Common Stock
0.9541
+0.70%
195.96K
64.08M
chart-MBOT
Lucid Diagnostics Inc. Common Stock
0.3303
-6.13%
2.01M
63.08M
chart-LUCD
Envoy Medical, Inc. Class A Common Stock
0.6804
+7.23%
50,006
52.66M
chart-COCH
MYO
Myomo Inc.
1.29
+2.38%
48,751
51.09M
chart-MYO
TELA Bio, Inc. Common Stock
1.10
+0.92%
28,426
49.66M
chart-TELA
Spectral AI, Inc. Class A Common Stock
1.51
+0.00%
16,342
48.60M
chart-MDAI
Sensus Healthcare, Inc
2.90
+5.45%
2,160
47.74M
chart-SRTS
SANUWAVE Health, Inc. Common Stock
5.225
-0.85%
3,888
44.95M
chart-SNWV
Xtant Medical Holdings, Inc.
0.31
+2.31%
59,433
43.49M
chart-XTNT
Rapid Micro Biosystems, Inc. Class A Common Stock
0.7894
+2.29%
19,489
39.60M
chart-RPID
CVRx, Inc. Common Stock
1.335
-3.96%
117.60K
35.57M
chart-CVRX
QTI
QT Imaging Holdings, Inc. Common Stock
2.4299
+4.29%
6,947
35.57M
chart-QTI
Elutia Inc. Class A Common Stock
0.8002
-1.27%
49,793
35.44M
chart-ELUT
NANO-X IMAGING LTD Ordinary Shares
0.3989
-3.48%
326.89K
31.35M
chart-NNOX
Nortech Systems Inc
10.30
+2.18%
3,689
29.39M
chart-NSYS
iTonic Holdings Ltd Class A Ordinary Shares
3.435
+2.54%
1,145
25.13M
chart-ITOC
PMI
Picard Medical, Inc.
10.48
-32.17%
1.01M
24.51M
chart-PMI
InspireMD, Inc.
0.4526
+3.20%
79,464
21.20M
chart-NSPR
Modular Medical, Inc. Common Stock
1.93
-1.03%
43,216
18.33M
chart-MODD
Cytosorbents Corp.
5.725
+7.61%
20,334
18.04M
chart-CTSO
Accuray Incorporated
0.1488
+4.75%
2.59M
17.77M
chart-ARAY
PAVmed Inc. Common Stock
2.14
-4.04%
952
17.11M
chart-PAVM
HeartSciences Inc. Common Stock
3.5101
+12.14%
133.42K
17.00M
chart-HSCS
Lifeward Ltd. Ordinary Shares
5.60
-0.18%
2,456
15.86M
chart-LFWD
Baird Medical Investment Holdings Ltd Ordinary Share
0.4652
-3.42%
10,176
14.94M
chart-BDMD
Iridex Corp
0.7623
+0.97%
22,194
13.39M
chart-IRIX
SiNtx Technologies, Inc. Common Stock
1.72
+0.00%
6,666
13.00M
chart-SINT
Pulsenmore Ltd. Ordinary Shares
1.81
+2.84%
4,354
11.77M
chart-PLSM
NeuroOne Medical Technologies Corporation Common Stock
0.9485
-3.59%
23,516
8.64M
chart-NMTC
BIOMERICA INC
1.72
+0.08%
6,076
7.91M
chart-BMRA
Trinity Biotech plc
7.5301
-3.34%
3,551
6.12M
chart-TRIB
Intelligent Bio Solutions Inc. Common Stock
1.715
+2.69%
5,700
5.69M
chart-INBS
enVVeno Medical Corporation Common Stock
7.505
-2.53%
28,973
5.21M
chart-NVNO
Autonomix Medical, Inc. Common Stock
2.635
+0.96%
6,533
5.16M
chart-AMIX
IceCure Medical Ltd. Ordinary Shares
1.10
+4.76%
68,906
5.10M
chart-ICCM
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
1.1402
-0.85%
14,085
5.09M
chart-WOK
VolitionRx Limited
0.1654
-4.53%
182.67K
4.97M
chart-VNRX
Co-Diagnostics, Inc. Common Stock
0.6413
-0.93%
561.71K
4.48M
chart-CODX
AETHLON MEDICAL INC
5.23
-1.51%
9,363
3.72M
chart-AEMD
20/20 Biolabs, Inc. Common Stock
0.275
+3.77%
11,986
3.51M
chart-AIDX
Adagio Medical Holdings, Inc Common Stock
0.108
-10.60%
441.80K
2.96M
chart-ADGM
Vivos Therapeutics, Inc. Common Stock
0.1343
-4.48%
3.10M
2.70M
chart-VVOS
Phaos Technology Holdings (Cayman) Limited
2.4201
-7.98%
15,694
2.65M
chart-POAS
NXL
Nexalin Technology, Inc. Common Stock
2.15
+0.47%
36,728
2.25M
chart-NXL
Beyond Air, Inc. Common Stock
2.2101
+0.92%
8,605
2.18M
chart-XAIR
Nuwellis, Inc. Common Stock
0.54
-1.73%
36,276
1.71M
chart-NUWE
Tenon Medical, Inc. Common Stock
2.53
+0.80%
54,055
1.69M
chart-TNON
IVF
INVO Fertility, Inc. Common Stock
0.56
-6.91%
38,808
1.40M
chart-IVF
Bluejay Diagnostics, Inc. Common Stock
0.6857
+2.26%
21,643
709.49K
chart-BJDX
GlucoTrack, Inc. Common Stock
0.6274
-3.64%
50,796
638.70K
chart-GCTK
Profusa, Inc. Common Stock
0.8199
-7.36%
176.20K
496.57K
chart-PFSA