Dispositivi medici Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
ABT
Abbott Laboratories
131.48
-0.13%
1.84M
225.32B
chart-ABT
BSX
Boston Scientific Corp
100.39
-0.91%
4.61M
149.74B
chart-BSX
SYK
Stryker Corp
373.42
+0.06%
740.97K
142.48B
chart-SYK
MDT
Medtronic Plc
88.48
-0.03%
2.44M
113.49B
chart-MDT
EW
Edwards Lifesciences Corp
71.94
+0.19%
1.26M
42.10B
chart-EW
Ge Healthcare Technologies Inc
79.03
-0.72%
64,324
36.39B
chart-GEHC
Dexcom Inc
67.12
-0.77%
42,055
26.98B
chart-DXCM
PHG
Koninklijke Philips N V Adr
24.83
-1.57%
367.13K
23.07B
chart-PHG
ZBH
Zimmer Biomet Holdings Inc
111.93
-0.42%
458.63K
22.37B
chart-ZBH
STE
Steris Plc
226.92
+0.61%
183.46K
22.18B
chart-STE
Insulet Corporation
261.75
-0.36%
17,037
18.48B
chart-PODD
SNN
Smith Nephew Plc Adr
28.08
-0.32%
180.66K
12.19B
chart-SNN
PEN
Penumbra Inc
276.75
+2.17%
154.11K
10.44B
chart-PEN
Globus Medical Inc
74.94
+2.19%
513.43K
10.09B
chart-GMED
Masimo Corp
164.38
-2.30%
3,143
8.91B
chart-MASI
BIO
Bio Rad Laboratories Inc
245.01
+1.99%
109.95K
6.72B
chart-BIO
Bruker Corp
39.92
-0.84%
13,665
6.13B
chart-BRKR
Glaukos Corporation
98.57
+1.74%
367.12K
5.49B
chart-GKOS
Inspire Medical Systems Inc
161.00
+2.21%
222.58K
4.70B
chart-INSP
Integer Holdings Corp
119.84
+1.13%
147.93K
4.17B
chart-ITGR
Irhythm Technologies Inc
103.78
-2.18%
6,426
3.36B
chart-IRTC
HAE
Haemonetics Corp
63.23
+0.35%
128.39K
3.17B
chart-HAE
Procept Biorobotics Corp
56.03
-2.25%
7,043
3.13B
chart-PRCT
Quidelortho Corporation
34.33
+0.59%
180.29K
2.30B
chart-QDEL
Transmedics Group Inc
72.80
+5.97%
563.07K
2.30B
chart-TMDX
Livanova Plc
39.12
+0.09%
162.15K
2.12B
chart-LIVN
Enovis Corp
36.28
-2.51%
706.36K
2.12B
chart-ENOV
Novocure Ltd
17.75
+1.03%
221.41K
1.90B
chart-NVCR
Conmed Corp
60.16
+1.11%
119.12K
1.83B
chart-CNMD
Integra Lifesciences Holdings Corp
21.73
+0.39%
100.00K
1.65B
chart-IART
Ufp Technologies Inc
209.10
+2.35%
26,017
1.57B
chart-UFPT
Adapthealth Corp
10.84
+0.17%
511.26K
1.48B
chart-AHCO
Alphatec Holdings Inc
9.83
-2.58%
40,224
1.45B
chart-ATEC
Inmode Ltd
18.20
+0.47%
608.85K
1.26B
chart-INMD
Tandem Diabetes Care Inc
18.59
-1.23%
6,638
1.25B
chart-TNDM
Establishment Labs Holdings Inc
39.12
-3.86%
10,394
1.16B
chart-ESTA
FNA
Paragon 28 Inc
13.06
+0.04%
184.52K
1.10B
chart-FNA
Artivion Inc
24.80
+0.52%
323.84K
1.03B
chart-AORT
Rxsight Inc
25.20
-0.79%
3,676
1.02B
chart-RXST
Axogen Inc
17.64
-0.98%
13,564
789.76M
chart-AXGN
Iradimed Corp
52.85
-1.12%
148
679.62M
chart-IRMD
Ceribell Inc
18.75
-0.13%
2,264
673.25M
chart-CBLL
Avanos Medical Inc
14.41
+0.20%
217.60K
655.08M
chart-AVNS
Orthofix Medical Inc
16.11
+0.87%
119.51K
624.75M
chart-OFIX
BVS
Bioventus Inc
9.31
-1.17%
4,740
619.89M
chart-BVS
Orthopediatrics Corp
25.88
+3.24%
99,579
608.38M
chart-KIDS
Si Bone Inc
13.78
-1.85%
2,963
596.04M
chart-SIBN
Butterfly Network Inc
2.335
+4.99%
1.84M
553.86M
chart-BFLY
Surmodics Inc
30.84
-0.18%
47,328
549.47M
chart-SRDX
Treace Medical Concepts Inc
8.07
-0.98%
5,583
510.34M
chart-TMCI
Cytek Biosciences Inc
4.025
+2.42%
543.74K
502.14M
chart-CTKB
Beta Bionics Inc
11.11
-0.71%
2,147
487.24M
chart-BBNX
Varex Imaging Corp
11.44
+0.36%
86,301
471.27M
chart-VREX
Senseonics Holdings Inc
0.6632
-0.33%
1.11M
433.42M
chart-SENS
Neuropace Inc
13.12
+0.04%
62,247
426.86M
chart-NPCE
Delcath Systems Inc
12.29
-2.27%
9,288
419.88M
chart-DCTH
LAB
Standard Biotools Inc
1.07
-1.83%
9,110
413.10M
chart-LAB
Semler Scientific Inc
35.23
+0.00%
4,651
411.50M
chart-SMLR
Clearpoint Neuro Inc
12.55
-4.13%
4,781
361.71M
chart-CLPT
Cvrx Inc
12.96
+3.19%
70,525
326.23M
chart-CVRX
Pacific Biosciences Of California Inc
1.2496
+10.18%
6.05M
323.16M
chart-PACB
Sanuwave Health Inc
36.61
+0.00%
577
322.36M
chart-SNWV
Tactile Systems Technology Inc
13.36
-1.18%
1,527
321.85M
chart-TCMD
Zimvie Inc
10.45
-1.00%
55,004
294.07M
chart-ZIMV
Maxcyte Inc
2.745
+1.11%
158.73K
287.34M
chart-MXCT
Nano X Imaging Ltd
4.70
-2.69%
59,802
282.66M
chart-NNOX
VMD
Viemed Healthcare Inc
7.12
-0.28%
25,711
282.18M
chart-VMD
Pulmonx Corp
6.77
+0.44%
1,639
273.40M
chart-LUNG
Quanterix Corp
6.835
+2.48%
232.12K
258.53M
chart-QTRX
Cerus Corp
1.385
+0.03%
645.81K
256.39M
chart-CERS
Nevro Corp
5.84
+0.07%
141.52K
221.21M
chart-NVRO
QSI
Quantum Si Incorporated
1.23
+1.67%
1.75M
219.77M
chart-QSI
Avita Medical Inc
8.12
-0.13%
178.69K
215.34M
chart-RCEL
Electromed Inc.
24.27
-0.66%
12,342
206.99M
chart-ELMD
Baird Medical Investment Holdings Limited
5.45
-2.85%
387
203.99M
chart-BDMD
OM
Outset Medical Inc
10.80
-1.01%
640
193.10M
chart-OM
Accuray Inc
1.82
+2.53%
419.01K
183.04M
chart-ARAY
Profound Medical Corp
5.84
-0.17%
731
175.73M
chart-PROF
Brainsway Ltd Adr
9.45
+2.83%
12,788
173.41M
chart-BWAY
Trisalus Life Sciences Inc
5.50
-0.36%
147
172.04M
chart-TLSI
MYO
Myomo Inc
4.876
+0.21%
59,955
166.75M
chart-MYO
Lensar Inc
14.14
+0.57%
10,891
165.77M
chart-LNSR
Inogen Inc
7.14
+2.59%
82,317
164.85M
chart-INGN
Perspective Therapeutics Inc
2.05
+4.58%
934.51K
145.14M
chart-CATX
908 Devices Inc
3.945
-3.51%
322.19K
143.79M
chart-MASS
Sera Prognostics Inc
3.40
-0.87%
1,459
129.19M
chart-SERA
Lucid Diagnostics Inc
1.455
+2.82%
286.29K
128.87M
chart-LUCD
Sight Sciences Inc
2.20
-3.93%
882
117.55M
chart-SGHT
Rapid Micro Biosystems Inc
2.705
+3.45%
97,944
112.85M
chart-RPID
Monogram Technologies Inc
2.91
-3.06%
2,904
103.75M
chart-MGRM
Elutia Inc
2.50
+6.32%
21,250
102.16M
chart-ELUT
Quipt Home Medical Corp
2.25
+0.00%
754
96.96M
chart-QIPT
Sensus Healthcare Inc
4.9699
+5.30%
38,111
77.86M
chart-SRTS
InspireMD Inc.
2.50
-1.78%
26,581
75.26M
chart-NSPR
Icecure Medical Ltd
1.23
-1.61%
5,517
70.15M
chart-ICCM
Xtant Medical Holdings Inc
0.509
+8.27%
5,284
65.38M
chart-XTNT
Owlet Inc
3.865
+0.39%
11,456
63.78M
chart-OWLT
Cytosorbents Corp
1.00
+0.00%
47,683
62.35M
chart-CTSO
Modular Medical Inc
1.05
-2.78%
154
57.98M
chart-MODD
Hyperfine Inc
0.691
-0.76%
11,127
54.56M
chart-HYPR
Icad Inc
1.92
-3.03%
4,224
52.18M
chart-ICAD
Tela Bio Inc
1.2149
-4.34%
1,677
50.23M
chart-TELA
Pheton Holdings Ltd
3.95
+15.84%
7,876
48.59M
chart-PTHL
Apyx Medical Corp
1.30
+4.80%
5,766
47.24M
chart-APYX
Envveno Medical Corporation
2.595
-0.39%
504
44.72M
chart-NVNO
Electrocore Inc
6.19
+0.00%
1,281
44.53M
chart-ECOR
Vicarious Surgical Inc
6.62
+1.18%
13,944
37.84M
chart-RBOT
Spectral Ai Inc
1.285
+6.67%
210.72K
30.39M
chart-MDAI
Envoy Medical Inc
1.33
+6.11%
4,376
27.89M
chart-COCH
Neuroone Medical Technologies Corp
0.8698
+2.30%
34,319
26.84M
chart-NMTC
Nortech Systems Inc
8.5766
-3.16%
4,054
25.33M
chart-NSYS
NXL
Nexalin Technology Inc
2.035
+5.26%
94,316
25.28M
chart-NXL
Beyond Air Inc
0.257
+2.76%
22,123
22.08M
chart-XAIR
Allurion Technologies Inc
3.385
+2.27%
101.71K
19.73M
chart-ALUR
Lifeward Ltd
1.73
-0.65%
4,552
18.82M
chart-LFWD
Accelerate Diagnostics Inc
0.7184
+1.74%
190
17.68M
chart-AXDX
Iridex Corp
1.08
+10.01%
102.58K
16.48M
chart-IRIX
Inspira Technologies Oxy B H N Ltd
0.6458
+0.69%
15,710
16.43M
chart-IINN
Vivos Therapeutics Inc
2.575
-2.09%
10,362
15.49M
chart-VVOS
Biosig Technologies Inc
0.545
-1.80%
3,282
13.21M
chart-BSGM
Adagio Medical Holdings Inc
0.82
-2.38%
11,731
12.98M
chart-ADGM
Pavmed Inc
0.6823
-1.43%
8,383
11.52M
chart-PAVM
Strata Skin Sciences Inc
2.70
-2.59%
492
11.14M
chart-SSKN
Trinity Biotech Plc Adr
0.576
+1.04%
18,929
10.94M
chart-TRIB
Dih Holding Us Inc
0.232
+3.34%
63,073
10.63M
chart-DHAI
Co Diagnostics Inc
0.37
+12.87%
57,293
10.47M
chart-CODX
Biomerica Inc
0.5594
-1.86%
4,220
10.45M
chart-BMRA
Intelligent Bio Solutions Inc
1.485
-0.67%
42,182
10.11M
chart-INBS
Movano Inc
1.475
+1.31%
1,383
9.29M
chart-MOVE
Neurometrix Inc
4.41
+3.56%
478
9.05M
chart-NURO
WOK
Work Medical Technology Group Ltd
0.5775
+1.32%
16,537
8.32M
chart-WOK
Aethlon Medical Inc
0.355
-3.61%
2,227
7.61M
chart-AEMD
Ainos Inc
0.4801
-1.05%
11,871
7.49M
chart-AIMD
Sintx Technologies Inc
2.5757
+2.33%
23,861
6.46M
chart-SINT
Tenon Medical Inc
1.59
-6.51%
1.06M
5.30M
chart-TNON
Reshape Lifesciences Inc
0.6346
-60.37%
46.74M
5.26M
chart-RSLS
Autonomix Medical Inc
1.71
-1.16%
351
4.26M
chart-AMIX
Nuwellis Inc
0.97
+2.30%
21,466
4.19M
chart-NUWE
Xylo Technologies Ltd Adr
5.00
+7.54%
3,391
3.66M
chart-XYLO
Heartsciences Inc
2.75
+0.00%
212
2.97M
chart-HSCS
Catheter Precision Inc.
0.349
-1.36%
11,078
2.79M
chart-VTAK
Bone Biologics Corp
0.8363
+1.98%
19,025
2.71M
chart-BBLG
Helius Medical Technologies Inc
0.4258
-3.01%
694
2.49M
chart-HSDT
Nanovibronix Inc
2.86
-2.95%
117.15K
2.42M
chart-NAOV
Bluejay Diagnostics Inc
3.60
-2.95%
1,431
2.00M
chart-BJDX
Venus Concept Inc
2.39
-7.63%
120.21K
1.73M
chart-VERO
Tivic Health Systems Inc
2.51
+0.00%
1,383
1.54M
chart-TIVC
Acutus Medical Inc
0.0479
-16.86%
19,708
N/A
chart-AFIB
Dynatronics Corp
0.104
-0.14%
100
N/A
chart-DYNT
Biotricity Inc
0.37
-17.10%
13,936
N/A
chart-BTCY