Dispositivi medici Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
ABT
Abbott Laboratories
98.23
-4.12%
12.09M
169.98B
chart-ABT
MDT
Medtronic plc
93.29
-1.42%
2.12M
119.33B
chart-MDT
SYK
Stryker Corporation
294.60
-3.22%
911.05K
113.00B
chart-SYK
BSX
Boston Scientific Corp.
44.12
-3.20%
5.07M
63.94B
chart-BSX
EW
Edwards Lifesciences Corp
87.58
-0.80%
1.03M
50.48B
chart-EW
GE HealthCare Technologies Inc. Common Stock
69.00
-1.75%
529.76K
31.17B
chart-GEHC
DexCom, Inc.
80.79
-5.77%
2.05M
30.49B
chart-DXCM
PHG
KONINKLIJKE PHILIPS N.V.
26.30
+1.15%
345.92K
25.71B
chart-PHG
STE
STERIS plc
222.36
-1.25%
251.30K
21.68B
chart-STE
ZBH
Zimmer Biomet Holdings, Inc.
94.83
-1.22%
431.29K
18.09B
chart-ZBH
PEN
Penumbra, Inc.
322.62
-0.53%
166.74K
12.71B
chart-PEN
SNN
Smith & Nephew plc
29.29
-0.10%
353.68K
12.26B
chart-SNN
GLOBUS MEDICAL INC
78.45
-0.65%
258.64K
10.53B
chart-GMED
Glaukos Corporation
176.12
+1.55%
116.58K
10.39B
chart-GKOS
TXG
10x Genomics, Inc. Class A Common Stock
77.41
+8.32%
1.35M
10.09B
chart-TXG
Insulet Corporation
141.41
-0.86%
225.83K
9.81B
chart-PODD
Bio-Rad Laboratories, Inc. Class B
364.15
-0.25%
232
9.74B
chart-BIO.B
BIO
Bio-Rad Laboratories, Inc.Class A
357.39
+0.82%
99,004
9.56B
chart-BIO
Bruker Corporation
59.27
+5.97%
599.19K
9.03B
chart-BRKR
HAE
Haemonetics Corporation
118.06
-0.13%
80,153
5.37B
chart-HAE
LivaNova PLC Ordinary Shares
78.83
-1.10%
93,075
4.34B
chart-LIVN
Integer Holdings Corporation
126.77
+0.05%
177.62K
4.31B
chart-ITGR
iRhythm Holdings, Inc. Common Stock
113.70
-0.13%
120.29K
3.75B
chart-IRTC
Neogen Corp
11.80
+0.73%
323.99K
2.58B
chart-NEOG
TransMedics Group, Inc. Common Stock
74.06
-0.93%
139.36K
2.57B
chart-TMDX
UFP Technologies Inc
291.87
+0.18%
7,892
2.26B
chart-UFPT
Axogen, Inc. Common Stock
36.50
+0.91%
154.99K
2.14B
chart-AXGN
Alamar Biosciences, Inc. Common Stock
29.64
+5.27%
155.98K
2.06B
chart-ALMR
Inspire Medical Systems, Inc.
71.08
-0.36%
56,644
2.05B
chart-INSP
Butterfly Network, Inc.
7.225
-1.16%
1.11M
1.92B
chart-BFLY
Establishment Labs Holdings Inc.
61.99
+1.51%
90,841
1.85B
chart-ESTA
NovoCure Limited Ordinary Shares
15.79
+0.51%
220.27K
1.84B
chart-NVCR
Alphatec Holdings, Inc.
10.89
+0.28%
428.70K
1.68B
chart-ATEC
CONMED Corporation
47.07
-1.07%
85,252
1.41B
chart-CNMD
Enovis Corporation
20.91
+1.04%
187.62K
1.21B
chart-ENOV
Tandem Diabetes Care, Inc.
16.55
+0.18%
192.76K
1.15B
chart-TNDM
iRadimed Corporation
87.65
-0.67%
14,206
1.12B
chart-IRMD
Artivion, Inc.
22.80
-1.26%
32,736
1.11B
chart-AORT
PROCEPT BioRobotics Corporation Common Stock
18.51
-1.65%
91,352
1.06B
chart-PRCT
CeriBell, Inc. Common Stock
27.56
-0.43%
155.50K
1.06B
chart-CBLL
Lumexa Imaging Holdings, Inc. Common Stock
10.88
+1.83%
101.29K
1.04B
chart-LMRI
Integra LifeSciences Holdings
12.58
-5.63%
359.91K
978.38M
chart-IART
QuidelOrtho Corporation Common Stock
14.26
+0.35%
1.10M
977.89M
chart-QDEL
BVS
Bioventus Inc. Class A Common Stock
14.05
+0.72%
119.18K
959.69M
chart-BVS
Beta Bionics, Inc. Common Stock
17.45
-1.63%
203.91K
941.36M
chart-BBNX
SI-BONE, Inc. Common Stock
20.86
+1.56%
126.22K
934.92M
chart-SIBN
AdaptHealth Corp. Common Stock
6.14
+0.66%
192.09K
819.13M
chart-AHCO
InMode Ltd. Ordinary Shares
14.01
-0.92%
97,063
806.19M
chart-INMD
Varex Imaging Corporation Common Stock
18.43
+0.19%
152.20K
782.81M
chart-VREX
Cytek Biosciences, Inc. Common Stock
5.495
+2.90%
218.85K
714.26M
chart-CTKB
Pacific Biosciences of California, Inc.
2.15
+9.69%
4.76M
668.29M
chart-PACB
OrthoPediatrics Corp. Common Stock
23.67
+0.72%
192.35K
618.02M
chart-KIDS
AVR
Anteris Technologies Global Corp. Common Stock
6.15
-2.23%
274.65K
599.37M
chart-AVR
Tactile Systems Technology, Inc.
23.34
-0.77%
63,475
528.70M
chart-TCMD
Delcath Systems Inc
14.72
-0.24%
33,174
510.94M
chart-DCTH
908 Devices Inc. Common Stock
11.84
+2.82%
161.50K
489.18M
chart-MASS
Brainsway Ltd. American Depositary Shares
12.02
-0.12%
6,247
483.64M
chart-BWAY
SS Innovations International Inc. Common Stock
2.4026
-5.41%
7,587
481.69M
chart-SSII
Sight Sciences, Inc. Common Stock
8.685
+0.75%
16,624
478.44M
chart-SGHT
Cerus Corp
2.355
+1.95%
864.74K
474.59M
chart-CERS
Avita Medical, Inc. Common Stock
15.07
+9.20%
212.89K
466.07M
chart-RCEL
Neuropace, Inc. Common Stock
13.31
-1.44%
16,611
457.03M
chart-NPCE
Senseonics Holdings, Inc. Common Stock
7.985
-2.74%
108.00K
422.20M
chart-SENS
Orthofix Medical Inc. Common Stock (DE)
9.81
-0.41%
40,753
399.59M
chart-OFIX
SI
Shoulder Innovations, Inc.
18.82
+0.51%
61,373
391.71M
chart-SI
VMD
Viemed Healthcare, Inc. Common Shares
9.745
-0.56%
36,697
371.17M
chart-VMD
CV
CapsoVision, Inc. Common Stock
6.75
+1.05%
25,915
359.17M
chart-CV
Mobia Medical, Inc. Common Stock
9.055
+0.17%
7,037
301.45M
chart-MOBI
ClearPoint Neuro, Inc. Common Stock
9.34
-1.16%
79,648
284.91M
chart-CLPT
InfuSystem Holdings, Inc.
14.03
-1.44%
16,564
279.34M
chart-INFU
Treace Medical Concepts, Inc. Common Stock
4.06
-0.25%
22,659
264.04M
chart-TMCI
Perspective Therapeutics, Inc.
2.305
+0.22%
396.27K
263.12M
chart-CATX
QSI
Quantum-Si Incorporated Class A Common Stock
1.1719
+1.03%
1.36M
256.51M
chart-QSI
LAB
Standard BioTools Inc. Common Stock
0.6501
+2.01%
188.52K
255.22M
chart-LAB
Electromed, Inc.
27.50
+0.22%
4,455
227.89M
chart-ELMD
TriSalus Life Sciences, Inc. Common Stock
3.67
+0.27%
11,691
225.98M
chart-TLSI
Profound Medical Corp. Common Stock
5.83
-1.52%
19,540
213.03M
chart-PROF
RxSight, Inc. Common Stock
4.975
+1.95%
155.69K
206.93M
chart-RXST
Inogen Inc
6.63
-0.90%
36,834
175.95M
chart-INGN
MaxCyte, Inc. Common Stock
1.515
+5.94%
590.56K
156.36M
chart-MXCT
Neuronetics, Inc. Common Stock
1.965
-0.76%
96,208
149.73M
chart-STIM
Quanterix Corporation Common Stock
2.765
+1.65%
134.15K
130.77M
chart-QTRX
Owlet, Inc.
4.2038
-1.78%
9,287
122.84M
chart-OWLT
Apyx Medical Corporation Common Stock
2.45
+0.41%
20,229
103.20M
chart-APYX
Nyxoah SA Ordinary Shares
0.8907
-5.24%
229.88K
90.71M
chart-NYXH
Sera Prognostics, Inc. Class A Common Stock
2.03
+0.00%
14,074
80.08M
chart-SERA
Pulmonx Corporation Common Stock
1.84
+1.10%
20,998
79.02M
chart-LUNG
OM
Outset Medical, Inc. Common Stock
4.15
-1.66%
22,636
78.01M
chart-OM
Hyperfine, Inc. Class A Common Stock
0.7312
-5.54%
208.83K
77.54M
chart-HYPR
LENSAR, Inc. Common Stock
5.775
-0.60%
7,727
70.95M
chart-LNSR
electroCore, Inc. Common Stock
7.6661
+2.35%
9,070
69.12M
chart-ECOR
Microbot Medical, Inc. Common Stock
0.955
+0.79%
178.01K
64.14M
chart-MBOT
Lucid Diagnostics Inc. Common Stock
0.3232
-8.16%
1.75M
61.71M
chart-LUCD
TELA Bio, Inc. Common Stock
1.11
+1.83%
21,353
50.11M
chart-TELA
MYO
Myomo Inc.
1.265
+0.40%
39,203
50.10M
chart-MYO
Envoy Medical, Inc. Class A Common Stock
0.6345
+0.00%
49,538
49.11M
chart-COCH
Spectral AI, Inc. Class A Common Stock
1.51
+0.00%
12,899
48.60M
chart-MDAI
Sensus Healthcare, Inc
2.76
+0.36%
100
45.44M
chart-SRTS
SANUWAVE Health, Inc. Common Stock
5.225
-0.85%
3,888
44.95M
chart-SNWV
Xtant Medical Holdings, Inc.
0.3091
+2.01%
54,567
43.36M
chart-XTNT
Rapid Micro Biosystems, Inc. Class A Common Stock
0.7749
+0.41%
4,650
38.87M
chart-RPID
QTI
QT Imaging Holdings, Inc. Common Stock
2.4299
+4.29%
6,947
35.57M
chart-QTI
Elutia Inc. Class A Common Stock
0.8002
-1.27%
49,793
35.44M
chart-ELUT
CVRx, Inc. Common Stock
1.30
-6.47%
60,136
34.63M
chart-CVRX
NANO-X IMAGING LTD Ordinary Shares
0.398
-3.71%
268.26K
31.27M
chart-NNOX
Nortech Systems Inc
10.28
+1.98%
1,774
29.34M
chart-NSYS
iTonic Holdings Ltd Class A Ordinary Shares
3.40
+1.49%
414
24.87M
chart-ITOC
PMI
Picard Medical, Inc.
10.48
-32.17%
1.01M
24.51M
chart-PMI
InspireMD, Inc.
0.438
-0.12%
14,152
20.51M
chart-NSPR
Modular Medical, Inc. Common Stock
1.93
-1.03%
35,979
18.33M
chart-MODD
Cytosorbents Corp.
5.67
+6.58%
18,507
17.87M
chart-CTSO
PAVmed Inc. Common Stock
2.20
-1.35%
809
17.59M
chart-PAVM
HeartSciences Inc. Common Stock
3.495
+11.66%
94,139
16.93M
chart-HSCS
Accuray Incorporated
0.141
-0.70%
1.10M
16.84M
chart-ARAY
Lifeward Ltd. Ordinary Shares
5.60
-0.18%
2,456
15.86M
chart-LFWD
Baird Medical Investment Holdings Ltd Ordinary Share
0.4622
-4.03%
7,102
14.84M
chart-BDMD
Iridex Corp
0.7839
+3.83%
21,652
13.77M
chart-IRIX
SiNtx Technologies, Inc. Common Stock
1.73
+0.58%
6,344
13.08M
chart-SINT
Pulsenmore Ltd. Ordinary Shares
1.81
+2.84%
1,831
11.77M
chart-PLSM
NeuroOne Medical Technologies Corporation Common Stock
0.952
-3.23%
19,379
8.67M
chart-NMTC
BIOMERICA INC
1.72
+0.08%
6,076
7.91M
chart-BMRA
Trinity Biotech plc
7.79
+0.00%
1,680
6.33M
chart-TRIB
Intelligent Bio Solutions Inc. Common Stock
1.67
+0.00%
5,545
5.54M
chart-INBS
enVVeno Medical Corporation Common Stock
7.77
+0.91%
28,773
5.40M
chart-NVNO
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
1.15
+0.00%
8,078
5.14M
chart-WOK
Autonomix Medical, Inc. Common Stock
2.60
-0.38%
3,425
5.10M
chart-AMIX
IceCure Medical Ltd. Ordinary Shares
1.08
+2.86%
33,057
5.01M
chart-ICCM
VolitionRx Limited
0.166
-4.16%
146.04K
4.99M
chart-VNRX
Co-Diagnostics, Inc. Common Stock
0.6508
+0.54%
228.07K
4.54M
chart-CODX
AETHLON MEDICAL INC
5.35
+0.75%
5,299
3.80M
chart-AEMD
20/20 Biolabs, Inc. Common Stock
0.2731
+3.04%
6,386
3.49M
chart-AIDX
Adagio Medical Holdings, Inc Common Stock
0.1108
-8.28%
430.17K
3.04M
chart-ADGM
Vivos Therapeutics, Inc. Common Stock
0.1398
-0.60%
2.94M
2.81M
chart-VVOS
Phaos Technology Holdings (Cayman) Limited
2.4201
-7.98%
15,694
2.65M
chart-POAS
NXL
Nexalin Technology, Inc. Common Stock
2.15
+0.47%
36,471
2.25M
chart-NXL
Beyond Air, Inc. Common Stock
2.25
+2.74%
7,098
2.21M
chart-XAIR
Nuwellis, Inc. Common Stock
0.55
+0.09%
15,821
1.75M
chart-NUWE
Tenon Medical, Inc. Common Stock
2.47
-1.59%
39,796
1.65M
chart-TNON
IVF
INVO Fertility, Inc. Common Stock
0.5528
-8.11%
33,499
1.39M
chart-IVF
Bluejay Diagnostics, Inc. Common Stock
0.6705
+0.00%
17,578
693.78K
chart-BJDX
GlucoTrack, Inc. Common Stock
0.63
-3.24%
36,039
641.35K
chart-GCTK
Profusa, Inc. Common Stock
0.8271
-6.54%
168.51K
500.93K
chart-PFSA