Dispositivi medici Azioni
Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Abbott Laboratories
|
130.83
|
+0.53% |
270.59K |
221.92B |
|
||
Boston Scientific Corp
|
94.00
|
+1.04% |
410.52K |
139.43B |
|
||
Stryker Corp
|
342.61
|
-1.56% |
29,804 |
134.90B |
|
||
Medtronic Plc
|
82.82
|
+1.23% |
132.25K |
104.24B |
|
||
Edwards Lifesciences Corp
|
69.67
|
+0.81% |
74,227 |
40.93B |
|
||
Ge Healthcare Technologies Inc
|
61.20
|
+1.03% |
109.76K |
29.48B |
|
||
Dexcom Inc
|
66.88
|
+1.09% |
116.86K |
26.24B |
|
||
Steris Plc
|
220.91
|
-0.85% |
6,251 |
22.01B |
|
||
Koninklijke Philips N V Adr
|
23.93
|
+1.23% |
49,351 |
21.65B |
|
||
Zimmer Biomet Holdings Inc
|
96.74
|
+0.85% |
25,554 |
20.17B |
|
||
Insulet Corporation
|
240.98
|
+0.62% |
10,554 |
17.94B |
|
||
Smith Nephew Plc Adr
|
26.06
|
+0.54% |
24,179 |
11.40B |
|
||
Penumbra Inc
|
271.51
|
+0.16% |
6,462 |
10.46B |
|
||
Globus Medical Inc
|
70.25
|
+0.92% |
10,062 |
10.04B |
|
||
Masimo Corp
|
151.01
|
+2.20% |
12,644 |
8.30B |
|
||
Bio Rad Laboratories Inc
|
240.62
|
+1.94% |
3,181 |
6.61B |
|
||
Bruker Corp
|
36.39
|
+1.35% |
100.26K |
5.37B |
|
||
Glaukos Corporation
|
90.01
|
-0.38% |
5,116 |
5.30B |
|
||
Inspire Medical Systems Inc
|
145.87
|
+0.27% |
1,240 |
4.46B |
|
||
Integer Holdings Corp
|
117.00
|
+1.30% |
4,668 |
4.12B |
|
||
Irhythm Technologies Inc
|
97.36
|
-0.33% |
5,189 |
3.29B |
|
||
Haemonetics Corp
|
57.56
|
-0.05% |
7,178 |
2.99B |
|
||
Procept Biorobotics Corp
|
54.21
|
+1.87% |
10,428 |
2.95B |
|
||
Transmedics Group Inc
|
88.14
|
+2.11% |
66,418 |
2.94B |
|
||
Livanova Plc
|
35.12
|
-0.87% |
9,350 |
1.93B |
|
||
Enovis Corp
|
32.62
|
+1.18% |
4,789 |
1.85B |
|
||
Quidelortho Corporation
|
24.61
|
-2.21% |
11,802 |
1.84B |
|
||
Novocure Ltd
|
16.25
|
+2.89% |
29,812 |
1.67B |
|
||
Ufp Technologies Inc
|
216.00
|
+1.30% |
3,010 |
1.60B |
|
||
Conmed Corp
|
47.92
|
+1.94% |
5,310 |
1.58B |
|
||
Alphatec Holdings Inc
|
10.69
|
+0.28% |
78,524 |
1.47B |
|
||
Integra Lifesciences Holdings Corp
|
15.58
|
+2.50% |
4,813 |
1.29B |
|
||
Tandem Diabetes Care Inc
|
16.66
|
+2.14% |
29,774 |
1.13B |
|
||
Adapthealth Corp
|
7.31
|
+0.61% |
15,903 |
1.11B |
|
||
Inmode Ltd
|
15.08
|
+1.25% |
23,642 |
1.02B |
|
||
Artivion Inc
|
22.92
|
+1.29% |
6,948 |
987.40M |
|
||
Establishment Labs Holdings Inc
|
30.11
|
+2.38% |
4,331 |
905.41M |
|
||
Iradimed Corp
|
51.13
|
+2.01% |
574 |
674.28M |
|
||
Axogen Inc
|
15.25
|
+1.05% |
4,484 |
664.71M |
|
||
Butterfly Network Inc
|
2.33
|
+2.18% |
32,335 |
612.17M |
|
||
Rxsight Inc
|
14.55
|
+3.38% |
8,843 |
583.87M |
|
||
Avanos Medical Inc
|
12.22
|
-0.33% |
3,923 |
570.90M |
|
||
Si Bone Inc
|
13.59
|
+0.89% |
1,246 |
567.17M |
|
||
Ceribell Inc
|
15.06
|
+1.81% |
6,496 |
533.72M |
|
||
Orthofix Medical Inc
|
12.91
|
+1.01% |
2,063 |
526.02M |
|
||
Bioventus Inc
|
7.59
|
+2.80% |
13,728 |
523.96M |
|
||
Orthopediatrics Corp
|
20.68
|
+1.02% |
2,069 |
520.96M |
|
||
Cytek Biosciences Inc
|
3.77
|
+2.74% |
7,055 |
481.65M |
|
||
Beta Bionics Inc
|
10.05
|
+0.00% |
1,918 |
453.43M |
|
||
Standard Biotools Inc
|
1.2163
|
+2.10% |
23,708 |
435.83M |
|
||
Treace Medical Concepts Inc
|
6.68
|
+2.02% |
7,969 |
421.72M |
|
||
Surmodics Inc
|
28.45
|
-1.17% |
3,750 |
406.58M |
|
||
Senseonics Holdings Inc
|
0.637
|
+6.00% |
1.29M |
402.98M |
|
||
Delcath Systems Inc
|
11.71
|
+1.50% |
3,462 |
387.48M |
|
||
Neuropace Inc
|
10.72
|
+0.28% |
3,751 |
347.42M |
|
||
Semler Scientific Inc
|
31.02
|
+0.00% |
11,950 |
328.78M |
|
||
Varex Imaging Corp
|
7.32
|
+0.55% |
7,012 |
325.31M |
|
||
Clearpoint Neuro Inc
|
12.46
|
+2.09% |
4,725 |
322.88M |
|
||
Pacific Biosciences Of California Inc
|
1.17
|
+3.07% |
222.73K |
319.05M |
|
||
Tactile Systems Technology Inc
|
13.60
|
+1.56% |
1,065 |
317.12M |
|
||
Nano X Imaging Ltd
|
4.8818
|
+3.09% |
109.19K |
302.23M |
|
||
Maxcyte Inc
|
2.64
|
+2.68% |
12,998 |
275.67M |
|
||
Zimvie Inc
|
9.18
|
+2.91% |
1,774 |
262.88M |
|
||
Viemed Healthcare Inc
|
6.65
|
+1.13% |
1,431 |
260.45M |
|
||
Sanuwave Health Inc
|
28.00
|
-6.60% |
46,711 |
260.39M |
|
||
Cerus Corp
|
1.315
|
+0.92% |
41,519 |
252.67M |
|
||
Avita Medical Inc
|
9.345
|
+2.25% |
1,448 |
235.90M |
|
||
Quantum Si Incorporated
|
1.1204
|
+2.29% |
248.33K |
225.27M |
|
||
Pulmonx Corp
|
4.55
|
-0.29% |
5,811 |
217.74M |
|
||
Quanterix Corp
|
5.025
|
+2.97% |
4,223 |
217.22M |
|
||
Baird Medical Investment Holdings Limited
|
5.55
|
+4.22% |
9,636 |
208.72M |
|
||
Electromed Inc.
|
22.75
|
+0.55% |
2,066 |
196.98M |
|
||
Outset Medical Inc
|
10.02
|
+0.00% |
2,601 |
196.01M |
|
||
Inogen Inc
|
6.885
|
+2.23% |
2,992 |
180.41M |
|
||
Trisalus Life Sciences Inc
|
5.35
|
-1.24% |
1,300 |
179.11M |
|
||
Cvrx Inc
|
6.10
|
+1.13% |
4,986 |
170.02M |
|
||
Lensar Inc
|
13.85
|
+0.36% |
2,915 |
161.29M |
|
||
Brainsway Ltd Adr
|
8.09
|
-3.16% |
234 |
156.99M |
|
||
908 Devices Inc
|
5.15
|
+3.36% |
116.75K |
156.16M |
|
||
Accuray Inc
|
1.495
|
+0.62% |
35,540 |
155.27M |
|
||
Myomo Inc
|
4.375
|
+0.30% |
3,073 |
153.00M |
|
||
Perspective Therapeutics Inc
|
1.98
|
+3.19% |
16,912 |
151.80M |
|
||
Profound Medical Corp
|
4.44
|
-0.22% |
6,969 |
142.99M |
|
||
Sera Prognostics Inc
|
3.48
|
+2.95% |
1,481 |
125.80M |
|
||
Lucid Diagnostics Inc
|
1.195
|
-0.69% |
40,506 |
125.10M |
|
||
Sight Sciences Inc
|
2.83
|
+2.54% |
847 |
123.71M |
|
||
Rapid Micro Biosystems Inc
|
2.24
|
-1.32% |
1,468 |
97.30M |
|
||
Monogram Technologies Inc
|
2.68
|
+1.13% |
2,035 |
96.34M |
|
||
Quipt Home Medical Corp
|
2.03
|
-0.75% |
3,214 |
92.65M |
|
||
Elutia Inc
|
2.07
|
+3.13% |
700 |
82.14M |
|
||
InspireMD Inc.
|
2.60
|
-1.93% |
34,416 |
79.65M |
|
||
Sensus Healthcare Inc
|
4.4638
|
+0.72% |
1,182 |
79.01M |
|
||
Icecure Medical Ltd
|
1.12
|
+3.67% |
9,080 |
67.99M |
|
||
Cytosorbents Corp
|
1.0944
|
+0.92% |
3,403 |
61.88M |
|
||
Hyperfine Inc
|
0.7002
|
+0.00% |
1,523 |
57.33M |
|
||
Xtant Medical Holdings Inc
|
0.4917
|
+0.00% |
2,278 |
55.72M |
|
||
Owlet Inc
|
3.1589
|
-2.20% |
2,359 |
55.50M |
|
||
Icad Inc
|
3.0738
|
+0.99% |
34,664 |
49.81M |
|
||
Modular Medical Inc
|
0.90
|
+5.76% |
12,275 |
47.88M |
|
||
Electrocore Inc
|
6.32
|
-0.31% |
3,101 |
42.30M |
|
||
Apyx Medical Corp
|
1.02
|
+0.00% |
203 |
40.44M |
|
||
Tela Bio Inc
|
0.949
|
+6.63% |
611 |
39.95M |
|
||
Envveno Medical Corporation
|
2.45
|
+1.24% |
2,570 |
39.37M |
|
||
Pheton Holdings Ltd
|
2.72
|
-4.37% |
845 |
39.33M |
|
||
Vicarious Surgical Inc
|
5.40
|
-0.37% |
576 |
32.03M |
|
||
Spectral Ai Inc
|
1.1796
|
-0.42% |
7,393 |
31.65M |
|
||
Envoy Medical Inc
|
1.3099
|
-2.24% |
1,193 |
29.00M |
|
||
Neuroone Medical Technologies Corp
|
0.5617
|
+0.00% |
8,137 |
26.17M |
|
||
Nexalin Technology Inc
|
1.74
|
-2.54% |
628 |
23.68M |
|
||
Nortech Systems Inc
|
7.9485
|
+1.18% |
1,113 |
22.09M |
|
||
Beyond Air Inc
|
0.2252
|
+0.00% |
10.40M |
20.66M |
|
||
Iridex Corp
|
1.03
|
+1.96% |
98,205 |
16.47M |
|
||
Inspira Technologies Oxy B H N Ltd
|
0.563
|
-2.78% |
13,132 |
15.74M |
|
||
Biosig Technologies Inc
|
0.5489
|
+2.90% |
26,156 |
15.47M |
|
||
Lifeward Ltd
|
1.47
|
+1.75% |
2,562 |
15.31M |
|
||
Allurion Technologies Inc
|
2.268
|
-0.87% |
3,902 |
15.27M |
|
||
Accelerate Diagnostics Inc
|
0.53
|
-1.64% |
15,847 |
13.67M |
|
||
Vivos Therapeutics Inc
|
2.29
|
+2.95% |
4,819 |
13.25M |
|
||
Adagio Medical Holdings Inc
|
1.3399
|
-29.49% |
696.40K |
12.41M |
|
||
Pavmed Inc
|
0.65
|
-0.21% |
8,273 |
12.31M |
|
||
Co Diagnostics Inc
|
0.3716
|
+4.61% |
615 |
12.17M |
|
||
Trinity Biotech Plc Adr
|
0.53
|
-2.15% |
222 |
11.13M |
|
||
Strata Skin Sciences Inc
|
2.70
|
+0.84% |
529 |
10.51M |
|
||
Neurometrix Inc
|
4.28
|
-0.93% |
125 |
9.00M |
|
||
Ainos Inc
|
0.5799
|
+7.59% |
15,719 |
8.92M |
|
||
Intelligent Bio Solutions Inc
|
1.24
|
+2.52% |
3,794 |
8.62M |
|
||
Aethlon Medical Inc
|
0.3497
|
+2.71% |
3,060 |
7.50M |
|
||
Dih Holding Us Inc
|
0.136
|
-5.62% |
47,147 |
7.15M |
|
||
Movano Inc
|
0.85
|
-11.78% |
41,910 |
6.05M |
|
||
Nanovibronix Inc
|
6.0628
|
+5.08% |
4,959 |
5.88M |
|
||
Work Medical Technology Group Ltd
|
0.385
|
-0.08% |
26,255 |
5.79M |
|
||
Tenon Medical Inc
|
1.11
|
-1.79% |
28,763 |
5.73M |
|
||
Sintx Technologies Inc
|
1.8488
|
-1.69% |
2,334 |
4.65M |
|
||
Reshape Lifesciences Inc
|
0.3951
|
+8.92% |
1.80M |
4.46M |
|
||
Autonomix Medical Inc
|
1.80
|
+1.12% |
137 |
4.02M |
|
||
Nuwellis Inc
|
0.89
|
-0.28% |
214 |
3.94M |
|
||
Venus Concept Inc
|
2.5486
|
-10.90% |
6,940 |
3.89M |
|
||
Xylo Technologies Ltd Adr
|
4.91
|
+0.20% |
808 |
3.86M |
|
||
Heartsciences Inc
|
3.33
|
+4.06% |
376 |
3.73M |
|
||
Bluejay Diagnostics Inc
|
1.67
|
+0.00% |
19,624 |
2.89M |
|
||
Catheter Precision Inc.
|
0.3098
|
+2.28% |
2,772 |
2.67M |
|
||
Tivic Health Systems Inc
|
10.90
|
+211.43% |
16.81M |
2.63M |
|
||
Bone Biologics Corp
|
0.6802
|
+2.94% |
4,638 |
2.29M |
|
||
Helius Medical Technologies Inc
|
0.275
|
+1.85% |
2,963 |
1.70M |
|
||
Biomerica Inc
|
3.49
|
-5.40% |
6,473 |
1.41M |
|