Tempo libero Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
AS
Amer Sports Inc
37.35
-1.06%
3.27M
20.71B
chart-AS
HAS
Hasbro Inc
82.00
-0.81%
730.74K
11.51B
chart-HAS
Planet Fitness Inc
108.47
-0.67%
811.78K
9.00B
chart-PLNT
MAT
Mattel Inc
19.84
-0.75%
1.49M
6.17B
chart-MAT
LTH
Life Time Group Holdings Inc
26.58
-1.04%
1.38M
5.86B
chart-LTH
Acushnet Holdings Corp
79.82
-2.53%
222.82K
4.68B
chart-GOLF
Yeti Holdings Inc
44.17
-0.32%
1.44M
3.44B
chart-YETI
Peloton Interactive Inc
6.16
-1.12%
5.93M
2.57B
chart-PTON
Madison Square Garden Entertainment Corp
53.89
+0.22%
328.67K
2.55B
chart-MSGE
Topgolf Callaway Brands Corp
11.67
-2.42%
1.70M
2.15B
chart-MODG
OSW
Onespaworld Holdings Limited
20.74
-2.86%
468.68K
2.11B
chart-OSW
United Parks Resorts Inc
36.30
-0.17%
659.62K
1.98B
chart-PRKS
FUN
Six Flags Entertainment Corp
15.34
+2.13%
4.48M
1.56B
chart-FUN
Lucky Strike Entertainment Corp
8.47
-2.42%
377.20K
1.18B
chart-LUCK
Johnson Outdoors Inc
42.45
-2.50%
34,495
441.87M
chart-JOUT
Tron Inc
1.24
-14.48%
2.76M
318.82M
chart-TRON
Xponential Fitness Inc
8.23
-2.26%
351.95K
289.44M
chart-XPOF
Here Group Ltd Adr
5.11
+0.00%
156.65K
277.91M
chart-HERE
Playboy Inc
1.88
+1.08%
388.96K
202.58M
chart-PLBY
Jakks Pacific Inc
16.88
+0.78%
89,449
190.23M
chart-JAKK
Escalade Inc
13.49
+0.60%
29,930
186.21M
chart-ESCA
Funko Inc
3.40
+0.59%
686.06K
186.13M
chart-FNKO
Dogness International Corp
10.60
+1.73%
355.83K
153.81M
chart-DOGZ
Clarus Corp
3.35
+0.60%
117.65K
128.65M
chart-CLAR
American Outdoor Brands Inc
7.73
-3.74%
58,703
97.30M
chart-AOUT
Nomadar Corp
4.48
+1.13%
42,644
67.98M
chart-NOMA
AGH
Aureus Greenway Holdings Inc
3.15
+2.61%
15,616
47.43M
chart-AGH
K Tech Solutions Company Ltd
1.30
+2.36%
8,166
27.43M
chart-KMRK
MMA
Alta Global Group Ltd
1.12
-5.88%
204.74K
14.61M
chart-MMA
HWH
Hwh International Inc
1.49
+0.68%
13,417
9.65M
chart-HWH
Newton Golf Co Inc
1.50
-2.60%
61,988
7.13M
chart-NWTG
Golden Heaven Group Holdings Ltd
1.9065
-5.62%
3,667
4.83M
chart-GDHG
Trugolf Holdings Inc
0.725
-7.53%
617.74K
1.88M
chart-TRUG