Assicurazione - Proprietà e infortuni Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
PGR
Progressive Corp
247.53
+0.06%
1.07M
145.11B
chart-PGR
CB
Chubb Limited
270.15
-3.08%
2.68M
108.26B
chart-CB
TRV
Travelers Companies Inc
264.74
-0.76%
746.42K
59.60B
chart-TRV
ALL
Allstate Corp
197.61
+0.09%
815.60K
52.33B
chart-ALL
HIG
Hartford Insurance Group Inc The
123.23
+0.02%
892.09K
35.01B
chart-HIG
WRB
W R Berkley Corp
68.55
+0.01%
1.62M
26.00B
chart-WRB
MKL
Markel Group Inc
2,023.73
+0.05%
14,587
25.67B
chart-MKL
Cincinnati Financial Corp
150.92
-0.05%
160.35K
23.59B
chart-CINF
L
Loews Corp
92.01
-0.01%
314.16K
19.29B
chart-L
CNA
Cna Financial Corp
44.58
-0.13%
378.58K
12.06B
chart-CNA
Kinsale Capital Group Inc
479.18
-1.28%
106.08K
11.17B
chart-KNSL
AFG
American Financial Group Inc
128.39
-0.09%
187.36K
10.74B
chart-AFG
AIZ
Assurant Inc
187.61
-0.32%
312.49K
9.54B
chart-AIZ
ORI
Old Republic International Corp
36.62
-0.44%
1.67M
9.05B
chart-ORI
RLI
Rli Corp
69.17
-0.70%
679.73K
6.35B
chart-RLI
THG
Hanover Insurance Group Inc
166.92
-0.53%
139.21K
6.00B
chart-THG
Selective Insurance Group Inc
90.41
-0.56%
450.61K
5.49B
chart-SIGI
WTM
White Mountains Insurance Group Ltd
1,788.21
-0.18%
8,108
4.60B
chart-WTM
Kemper Corporation
62.16
+0.16%
285.91K
3.98B
chart-KMPR
MCY
Mercury General Corp
70.31
+1.81%
173.68K
3.89B
chart-MCY
Palomar Holdings Inc
136.93
-0.63%
162.29K
3.66B
chart-PLMR
Lemonade Inc
41.87
+1.55%
669.31K
3.07B
chart-LMND
AHL
Aspen Insurance Holdings Ltd
31.17
-0.67%
80,226
2.88B
chart-AHL
Slide Insurance Holdings Inc
18.58
-0.69%
148.34K
2.32B
chart-SLDE
Trupanion Inc
50.61
+0.90%
290.92K
2.17B
chart-TRUP
Skyward Specialty Insurance Group Inc
52.55
-1.78%
470.41K
2.12B
chart-SKWD
HMN
Horace Mann Educators Corp
41.67
+0.24%
253.68K
1.70B
chart-HMN
STC
Stewart Information Services Corp
59.51
+0.57%
160.29K
1.66B
chart-STC
HCI
Hci Group Inc
141.88
-0.73%
39,272
1.64B
chart-HCI
Root Inc
126.81
+0.56%
77,262
1.53B
chart-ROOT
PRA
Proassurance Corporation
23.80
+0.13%
263.06K
1.22B
chart-PRA
BOW
Bowhead Specialty Holdings Inc
33.57
-0.50%
59,921
1.10B
chart-BOW
Safety Insurance Group Inc
71.80
-0.75%
36,320
1.07B
chart-SAFT
Ategrity Specialty Insurance Company Holdings
20.82
-2.76%
18,539
1.01B
chart-ASIC
Hagerty Inc
10.28
+1.38%
35,550
932.56M
chart-HGTY
UVE
Universal Insurance Holdings Inc
25.46
-0.70%
111.49K
716.56M
chart-UVE
United Fire Group Inc
27.82
+0.87%
68,696
708.04M
chart-UFCS
Heritage Insurance Holdings Inc
21.94
-0.77%
124.08K
679.99M
chart-HRTG
Hippo Holdings Inc
26.96
+0.90%
82,828
678.23M
chart-HIPO
Donegal Group Inc
18.52
+1.09%
101.40K
565.23M
chart-DGICA
American Coastal Insurance Corp
10.91
+0.18%
83,582
527.54M
chart-ACIC
AII
American Integrity Insurance Group Inc
17.55
+0.29%
61,077
343.49M
chart-AII
Global Indemnity Group Llc
30.41
-2.86%
794
318.73M
chart-GBLI
Ni Holdings Inc
13.33
-0.15%
7,442
275.91M
chart-NODK
Kingstone Cos Inc
15.92
+2.05%
76,743
223.00M
chart-KINS
Conifer Holdings Inc
0.8704
-1.09%
1,088
10.64M
chart-CNFR
Selective Insurance Group Inc
17.20
+0.09%
6,760
N/A
chart-SIGIP