Scarica l'app Stockscreener
Assicurazione - Proprietà e infortuni Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Progressive Corp
|
249.19
|
+2.53% |
3.93M |
146.08B |
|
||
|
Chubb Limited
|
275.04
|
+1.95% |
1.40M |
109.66B |
|
||
|
Travelers Companies Inc
|
269.30
|
+2.03% |
1.40M |
60.63B |
|
||
|
Allstate Corp
|
208.81
|
+0.99% |
952.16K |
55.02B |
|
||
|
Hartford Insurance Group Inc The
|
130.94
|
+1.49% |
1.15M |
36.82B |
|
||
|
W R Berkley Corp
|
71.35
|
+1.91% |
1.78M |
27.06B |
|
||
|
Markel Group Inc
|
1,962.60
|
+1.82% |
38,220 |
24.83B |
|
||
|
Cincinnati Financial Corp
|
154.01
|
+1.73% |
482.39K |
24.08B |
|
||
|
Loews Corp
|
95.41
|
+1.16% |
632.12K |
19.79B |
|
||
|
Cna Financial Corp
|
47.97
|
+0.95% |
282.78K |
12.98B |
|
||
|
American Financial Group Inc
|
133.80
|
+2.31% |
348.16K |
11.16B |
|
||
|
Assurant Inc
|
213.59
|
+1.99% |
472.28K |
10.86B |
|
||
|
Kinsale Capital Group Inc
|
452.01
|
+3.33% |
225.18K |
10.53B |
|
||
|
Old Republic International Corp
|
38.67
|
+2.06% |
1.13M |
9.61B |
|
||
|
Rli Corp
|
67.57
|
+1.85% |
429.37K |
6.20B |
|
||
|
Hanover Insurance Group Inc
|
171.95
|
+1.36% |
206.82K |
6.15B |
|
||
|
Selective Insurance Group Inc
|
79.38
|
+1.31% |
520.51K |
4.83B |
|
||
|
White Mountains Insurance Group Ltd
|
1,869.81
|
+2.48% |
21,814 |
4.82B |
|
||
|
Lemonade Inc
|
59.70
|
+9.36% |
6.40M |
4.41B |
|
||
|
Mercury General Corp
|
74.90
|
+1.23% |
248.55K |
4.15B |
|
||
|
Kemper Corporation
|
52.65
|
+0.73% |
999.68K |
3.30B |
|
||
|
Palomar Holdings Inc
|
123.07
|
+0.02% |
472.65K |
3.30B |
|
||
|
Aspen Insurance Holdings Ltd
|
28.89
|
+0.14% |
247.33K |
2.63B |
|
||
|
Trupanion Inc
|
50.45
|
-0.42% |
625.19K |
2.17B |
|
||
|
Stewart Information Services Corp
|
72.13
|
+2.90% |
148.65K |
2.02B |
|
||
|
Skyward Specialty Insurance Group Inc
|
49.78
|
+1.06% |
307.02K |
2.02B |
|
||
|
Slide Insurance Holdings Inc
|
15.46
|
-9.14% |
1.55M |
1.93B |
|
||
|
Horace Mann Educators Corp
|
44.67
|
+0.16% |
188.16K |
1.82B |
|
||
|
Hci Group Inc
|
157.07
|
+0.50% |
107.68K |
1.81B |
|
||
|
Root Inc
|
92.52
|
+2.75% |
866.19K |
1.26B |
|
||
|
Proassurance Corporation
|
24.02
|
-0.08% |
487.16K |
1.23B |
|
||
|
Safety Insurance Group Inc
|
73.85
|
+0.68% |
66,260 |
1.10B |
|
||
|
Hagerty Inc
|
11.32
|
+2.72% |
311.29K |
1.03B |
|
||
|
Bowhead Specialty Holdings Inc
|
31.24
|
-0.79% |
275.43K |
1.02B |
|
||
|
Ategrity Specialty Insurance Company Holdings
|
20.78
|
+4.63% |
349.57K |
879.21M |
|
||
|
United Fire Group Inc
|
30.80
|
+0.72% |
119.78K |
785.15M |
|
||
|
Hippo Holdings Inc
|
31.35
|
+6.89% |
198.17K |
784.63M |
|
||
|
Universal Insurance Holdings Inc
|
24.56
|
+1.74% |
207.63K |
695.50M |
|
||
|
Heritage Insurance Holdings Inc
|
22.08
|
+1.75% |
383.69K |
684.33M |
|
||
|
Donegal Group Inc
|
17.63
|
+1.09% |
133.82K |
545.33M |
|
||
|
American Coastal Insurance Corp
|
10.88
|
+1.78% |
184.38K |
530.57M |
|
||
|
American Integrity Insurance Group Inc
|
17.59
|
-1.01% |
75,825 |
344.27M |
|
||
|
Global Indemnity Group Llc
|
28.76
|
+2.49% |
1,381 |
302.06M |
|
||
|
Ni Holdings Inc
|
12.98
|
+1.09% |
17,072 |
268.67M |
|
||
|
Kingstone Cos Inc
|
15.57
|
-1.27% |
190.56K |
218.10M |
|
||
|
Conifer Holdings Inc
|
0.7985
|
-0.19% |
2,912 |
9.76M |
|
||
|
Selective Insurance Group Inc
|
17.20
|
+0.09% |
6,760 |
N/A |
|