Scarica l'app Stockscreener
Assicurazione - Proprietà e infortuni Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Progressive Corp
|
286.03
|
+1.74% |
2.78M |
167.68B |
|
||
|
Chubb Limited
|
294.33
|
+0.78% |
1.40M |
117.95B |
|
||
|
Travelers Companies Inc
|
273.63
|
+1.01% |
859.23K |
62.00B |
|
||
|
Allstate Corp
|
209.06
|
+1.85% |
1.11M |
55.36B |
|
||
|
Hartford Insurance Group Inc The
|
131.12
|
+1.45% |
1.57M |
37.25B |
|
||
|
W R Berkley Corp
|
73.28
|
+0.80% |
1.29M |
27.80B |
|
||
|
Markel Group Inc
|
1,915.92
|
+0.82% |
46,323 |
24.31B |
|
||
|
Cincinnati Financial Corp
|
150.86
|
+1.04% |
627.50K |
23.58B |
|
||
|
Loews Corp
|
89.39
|
+0.65% |
692.95K |
18.75B |
|
||
|
Cna Financial Corp
|
49.04
|
+0.64% |
181.69K |
13.27B |
|
||
|
Kinsale Capital Group Inc
|
463.53
|
+0.86% |
104.63K |
10.80B |
|
||
|
American Financial Group Inc
|
126.62
|
+1.96% |
358.81K |
10.58B |
|
||
|
Assurant Inc
|
202.33
|
+1.43% |
1.07M |
10.26B |
|
||
|
Old Republic International Corp
|
38.45
|
+1.26% |
829.08K |
9.50B |
|
||
|
Rli Corp
|
75.69
|
+1.15% |
251.13K |
6.95B |
|
||
|
Hanover Insurance Group Inc
|
168.37
|
+1.47% |
158.60K |
6.05B |
|
||
|
Selective Insurance Group Inc
|
89.09
|
+0.52% |
277.70K |
5.41B |
|
||
|
White Mountains Insurance Group Ltd
|
1,811.50
|
+0.63% |
17,679 |
4.66B |
|
||
|
Palomar Holdings Inc
|
159.22
|
+1.49% |
165.91K |
4.26B |
|
||
|
Kemper Corporation
|
64.69
|
-0.05% |
420.69K |
4.14B |
|
||
|
Mercury General Corp
|
61.77
|
-0.34% |
315.56K |
3.42B |
|
||
|
Aspen Insurance Holdings Ltd
|
34.74
|
+0.40% |
203.26K |
3.16B |
|
||
|
Skyward Specialty Insurance Group Inc
|
63.61
|
+1.68% |
299.01K |
2.57B |
|
||
|
Lemonade Inc
|
32.57
|
+4.09% |
1.43M |
2.39B |
|
||
|
Trupanion Inc
|
46.77
|
+2.95% |
725.83K |
2.00B |
|
||
|
Hci Group Inc
|
166.43
|
+1.40% |
108.30K |
1.92B |
|
||
|
Stewart Information Services Corp
|
66.39
|
+0.53% |
138.38K |
1.85B |
|
||
|
Horace Mann Educators Corp
|
43.54
|
+2.25% |
523.60K |
1.78B |
|
||
|
Root Inc
|
135.74
|
+0.02% |
274.73K |
1.64B |
|
||
|
Bowhead Specialty Holdings Inc
|
38.41
|
-1.03% |
235.24K |
1.25B |
|
||
|
Safety Insurance Group Inc
|
83.13
|
+0.57% |
56,874 |
1.24B |
|
||
|
Proassurance Corporation
|
23.24
|
+0.43% |
564.42K |
1.19B |
|
||
|
Hagerty Inc
|
9.68
|
+0.31% |
81,324 |
878.17M |
|
||
|
Heritage Insurance Holdings Inc
|
24.47
|
+2.13% |
403.89K |
758.33M |
|
||
|
Universal Insurance Holdings Inc
|
26.44
|
-0.23% |
248.67K |
744.29M |
|
||
|
United Fire Group Inc
|
28.62
|
+0.35% |
84,779 |
728.38M |
|
||
|
Donegal Group Inc
|
20.66
|
+1.08% |
105.12K |
630.54M |
|
||
|
Hippo Holdings Inc
|
22.67
|
+1.52% |
186.07K |
570.38M |
|
||
|
American Coastal Insurance Corp
|
11.06
|
+0.55% |
438.17K |
534.75M |
|
||
|
American Integrity Insurance Group Inc
|
16.43
|
-1.62% |
51,795 |
321.70M |
|
||
|
Global Indemnity Group Llc
|
30.01
|
+0.03% |
7,269 |
314.50M |
|
||
|
Ni Holdings Inc
|
12.69
|
-0.94% |
14,061 |
262.68M |
|
||
|
Kingstone Cos Inc
|
17.32
|
+0.70% |
203.59K |
237.80M |
|
||
|
Conifer Holdings Inc
|
0.822
|
+0.13% |
3,553 |
10.04M |
|
||
|
Selective Insurance Group Inc
|
17.20
|
+0.09% |
6,760 |
N/A |
|