Assicurazione - Proprietà e infortuni Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
PGR
Progressive Corp.
213.67
+0.59%
1.76M
125.15B
sparkline
CB
Chubb Limited
253.16
-0.54%
1.03M
102.80B
sparkline
TRV
Travelers Companies Inc.
217.59
+0.47%
719.10K
49.83B
sparkline
ALL
Allstate Corp
169.08
-0.47%
1.12M
44.62B
sparkline
HIG
Hartford Financial Services Group Inc.
101.33
+0.79%
1.15M
29.97B
sparkline
MKL
Markel Group Inc
1,645.20
+0.66%
28,374
21.39B
sparkline
WRB
W.R. Berkley Corp.
78.83
+0.28%
802.78K
20.15B
sparkline
Cincinnati Financial Corp.
118.21
-0.10%
323.68K
18.51B
sparkline
L
Loews Corp.
77.34
+0.00%
633.08K
17.12B
sparkline
CNA
CNA Financial Corp.
44.64
-0.47%
201.76K
12.11B
sparkline
AFG
American Financial Group Inc
130.74
-0.42%
205.61K
10.96B
sparkline
Kinsale Capital Group Inc
378.15
+0.73%
167.66K
8.80B
sparkline
RLI
RLI Corp.
145.65
+0.41%
79,628
6.66B
sparkline
Selective Insurance Group Inc.
96.80
-0.32%
191.32K
5.88B
sparkline
THG
Hanover Insurance Group Inc
135.12
-0.27%
92,221
4.86B
sparkline
WTM
White Mountains Insurance Group, Ltd.
1,757.27
-2.37%
14,451
4.51B
sparkline
Kemper Corporation
61.04
+0.33%
239.97K
3.93B
sparkline
MCY
Mercury General Corp.
57.44
+0.70%
197.51K
3.18B
sparkline
Palomar Holdings Inc
84.06
+1.13%
108.38K
2.10B
sparkline
STC
Stewart Information Services Corp.
63.33
+0.52%
132.87K
1.75B
sparkline
Skyward Specialty Insurance Group Inc
36.68
+0.66%
367.20K
1.47B
sparkline
HMN
Horace Mann Educators Corp.
34.60
-1.20%
230.63K
1.42B
sparkline
Lemonade Inc
18.92
+1.56%
2.88M
1.33B
sparkline
Safety Insurance Group, Inc.
80.36
-1.63%
47,642
1.19B
sparkline
HCI
HCI Group Inc
102.69
-0.36%
204.72K
1.08B
sparkline
Root Inc
61.04
-3.03%
355.76K
910.85M
sparkline
Hagerty Inc
8.90
-1.44%
52,752
762.76M
sparkline
PRA
Proassurance Corporation
14.63
+0.90%
150.14K
746.31M
sparkline
UVE
Universal Insurance Holdings Inc
20.41
-1.35%
210.25K
586.97M
sparkline
American Coastal Insurance Corp
12.23
+2.26%
201.49K
584.94M
sparkline
United Fire Group Inc
22.74
-3.85%
71,424
575.23M
sparkline
Global Indemnity Group LLC
32.67
+0.52%
4,234
444.45M
sparkline
Donegal Group Inc.
13.24
+0.53%
40,673
442.13M
sparkline
NI Holdings Inc
15.82
+1.28%
5,425
326.36M
sparkline
Heritage Insurance Holdings Inc.
9.02
+0.78%
290.44K
276.34M
sparkline
Doma Holdings Inc
6.06
+0.33%
16,291
84.70M
sparkline
Kingstone Cos. Inc
4.60
+14.71%
73,111
50.64M
sparkline
Conifer Holdings Inc
0.9922
+5.08%
5,436
12.13M
sparkline
Selective Insurance Group Inc
18.24
-0.49%
5,267
N/A
sparkline