Assicurazione - Proprietà e infortuni Azioni

Simbolo Nome Prezzo (Pre-mercatopre-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
PGR
Progressive Corp
245.13
-0.52%
3.48M
143.70B
chart-PGR
CB
Chubb Limited
274.02
-0.04%
1.94M
109.81B
chart-CB
TRV
Travelers Companies Inc
263.24
-1.03%
1.17M
59.26B
chart-TRV
ALL
Allstate Corp
192.92
-0.60%
1.21M
51.09B
chart-ALL
HIG
Hartford Insurance Group Inc The
121.37
-1.21%
1.12M
34.48B
chart-HIG
WRB
W R Berkley Corp
67.80
-1.38%
3.35M
25.72B
chart-WRB
MKL
Markel Group Inc
1,999.05
-1.61%
44,419
25.36B
chart-MKL
Cincinnati Financial Corp
149.00
-1.15%
376.03K
23.29B
chart-CINF
L
Loews Corp
91.32
-1.15%
525.77K
19.15B
chart-L
CNA
Cna Financial Corp
43.70
-1.24%
400.44K
11.83B
chart-CNA
Kinsale Capital Group Inc
476.02
-0.87%
152.63K
11.10B
chart-KNSL
AFG
American Financial Group Inc
125.83
-1.28%
394.78K
10.53B
chart-AFG
AIZ
Assurant Inc
186.10
-1.05%
442.31K
9.47B
chart-AIZ
ORI
Old Republic International Corp
36.46
-0.95%
1.36M
9.01B
chart-ORI
RLI
Rli Corp
69.35
-1.28%
628.47K
6.36B
chart-RLI
THG
Hanover Insurance Group Inc
164.55
-0.57%
176.23K
5.91B
chart-THG
Selective Insurance Group Inc
88.59
-1.05%
482.97K
5.38B
chart-SIGI
WTM
White Mountains Insurance Group Ltd
1,778.74
-2.06%
16,789
4.58B
chart-WTM
Kemper Corporation
61.20
-0.86%
601.31K
3.92B
chart-KMPR
MCY
Mercury General Corp
67.78
-0.43%
230.61K
3.75B
chart-MCY
Palomar Holdings Inc
139.86
+0.21%
320.18K
3.74B
chart-PLMR
Lemonade Inc
40.21
-4.56%
1.64M
2.95B
chart-LMND
AHL
Aspen Insurance Holdings Ltd
30.57
+1.90%
100.25K
2.77B
chart-AHL
Slide Insurance Holdings Inc
18.40
+0.00%
323.63K
2.30B
chart-SLDE
Skyward Specialty Insurance Group Inc
52.85
-2.35%
273.77K
2.14B
chart-SKWD
Trupanion Inc
49.57
-3.11%
279.39K
2.12B
chart-TRUP
HMN
Horace Mann Educators Corp
40.96
-0.99%
203.75K
1.67B
chart-HMN
HCI
Hci Group Inc
142.63
-0.36%
109.46K
1.65B
chart-HCI
STC
Stewart Information Services Corp
58.34
-0.17%
129.40K
1.63B
chart-STC
Root Inc
121.54
-7.45%
465.51K
1.47B
chart-ROOT
PRA
Proassurance Corporation
23.85
+0.00%
390.22K
1.22B
chart-PRA
BOW
Bowhead Specialty Holdings Inc
33.16
-1.46%
108.60K
1.09B
chart-BOW
Safety Insurance Group Inc
71.53
-2.05%
89,162
1.07B
chart-SAFT
Ategrity Specialty Insurance Company Holdings
21.59
+6.41%
68,344
962.04M
chart-ASIC
Hagerty Inc
10.09
-0.20%
67,721
915.32M
chart-HGTY
UVE
Universal Insurance Holdings Inc
25.50
+1.07%
225.84K
717.69M
chart-UVE
United Fire Group Inc
27.21
-0.77%
116.66K
692.52M
chart-UFCS
Heritage Insurance Holdings Inc
21.93
+2.00%
238.62K
679.68M
chart-HRTG
Hippo Holdings Inc
26.61
+0.72%
141.69K
669.43M
chart-HIPO
Donegal Group Inc
18.28
-0.33%
96,381
557.90M
chart-DGICA
American Coastal Insurance Corp
10.66
-1.30%
93,281
515.45M
chart-ACIC
AII
American Integrity Insurance Group Inc
16.89
-4.36%
72,868
330.57M
chart-AII
Global Indemnity Group Llc
30.79
-2.88%
268
322.73M
chart-GBLI
Ni Holdings Inc
13.29
+1.06%
18,003
275.08M
chart-NODK
Kingstone Cos Inc
15.14
-5.28%
388.41K
212.15M
chart-KINS
Conifer Holdings Inc
0.8701
-0.29%
3,371
10.64M
chart-CNFR
Selective Insurance Group Inc
17.20
+0.09%
6,760
N/A
chart-SIGIP