Assicurazione - Proprietà e infortuni Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
CB
Chubb Limited
323.40
-1.39%
2.93M
125.43B
chart-CB
PGR
Progressive Corp
204.87
+0.22%
9.80M
119.28B
chart-PGR
TRV
Travelers Companies Inc
307.81
+0.57%
5.78M
65.45B
chart-TRV
ALL
Allstate Corp
221.17
-0.22%
4.48M
56.93B
chart-ALL
Cincinnati Financial Corp
170.20
-0.74%
3.24M
26.33B
chart-CINF
WRB
W R Berkley Corp
67.18
-1.34%
4.29M
25.01B
chart-WRB
MKL
Markel Group Inc
1,847.16
-1.14%
90,557
23.11B
chart-MKL
L
Loews Corp
107.28
-0.37%
1.69M
22.07B
chart-L
AIZ
Assurant Inc
259.86
-0.87%
849.38K
12.88B
chart-AIZ
CNA
Cna Financial Corp
44.52
-1.70%
2.08M
12.04B
chart-CNA
AFG
American Financial Group Inc
132.90
-0.34%
1.32M
11.04B
chart-AFG
ORI
Old Republic International Corp
38.69
-0.10%
5.75M
9.42B
chart-ORI
Kinsale Capital Group Inc
308.85
-0.12%
366.96K
7.12B
chart-KNSL
THG
Hanover Insurance Group Inc
197.93
-0.87%
555.03K
6.92B
chart-THG
MCY
Mercury General Corp
102.67
+1.25%
737.95K
5.69B
chart-MCY
Selective Insurance Group Inc
92.31
-0.35%
1.18M
5.53B
chart-SIGI
WTM
White Mountains Insurance Group Ltd
2,013.36
+0.49%
25,485
4.99B
chart-WTM
RLI
Rli Corp
53.09
+0.64%
1.62M
4.88B
chart-RLI
Lemonade Inc
58.84
+2.72%
1.52M
4.52B
chart-LMND
Palomar Holdings Inc
111.70
-2.38%
467.60K
2.96B
chart-PLMR
HCI
Hci Group Inc
163.63
-0.55%
274.06K
2.09B
chart-HCI
Skyward Specialty Insurance Group Inc
50.56
+0.10%
601.34K
2.05B
chart-SKWD
STC
Stewart Information Services Corp
66.46
+1.47%
421.48K
2.02B
chart-STC
HMN
Horace Mann Educators Corp
48.68
+0.12%
503.05K
1.97B
chart-HMN
Slide Insurance Holdings Inc
16.58
-1.54%
1.45M
1.90B
chart-SLDE
Kemper Corp
25.03
-0.40%
1.68M
1.47B
chart-KMPR
Porch Group Inc
12.38
+1.06%
2.42M
1.35B
chart-PRCH
PRA
Proassurance Corp
24.65
+0.28%
1.17M
1.27B
chart-PRA
United Fire Group Inc
48.29
+0.65%
233.14K
1.24B
chart-UFCS
Hagerty Inc
10.87
+0.37%
219.04K
1.11B
chart-HGTY
UVE
Universal Insurance Holdings Inc
38.10
+0.71%
191.12K
1.06B
chart-UVE
Safety Insurance Group Inc
70.53
-0.37%
250.65K
1.04B
chart-SAFT
Trupanion Inc
23.54
-0.13%
500.52K
1.03B
chart-TRUP
Ategrity Specialty Insurance Company Holdings
21.16
+0.71%
71,058
1.02B
chart-ASIC
BOW
Bowhead Specialty Holdings Inc
27.28
-0.87%
183.93K
895.82M
chart-BOW
Root Inc
51.99
+7.20%
367.19K
822.81M
chart-ROOT
Heritage Insurance Holdings Inc
23.27
+0.43%
645.17K
704.46M
chart-HRTG
Hippo Holdings Inc
25.96
+3.72%
192.57K
675.89M
chart-HIPO
Donegal Group Inc
17.49
-0.23%
202.24K
648.00M
chart-DGICA
American Coastal Insurance Corp
10.50
+0.10%
328.80K
508.87M
chart-ACIC
Global Indemnity Group Llc
25.34
-2.54%
3,426
370.20M
chart-GBLI
AII
American Integrity Insurance Group Inc
16.76
-4.23%
281.86K
328.34M
chart-AII
Ni Holdings Inc
15.91
+1.14%
63,728
325.86M
chart-NODK
Kingstone Cos Inc
16.25
+2.27%
128.06K
235.38M
chart-KINS
Presurance Holdings Inc
5.11
+5.58%
24,685
18.91M
chart-PRHI