Assicurazione - Proprietà e infortuni Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
CB
Chubb Limited
325.51
-0.02%
859.05K
127.31B
chart-CB
PGR
Progressive Corp
197.81
-1.83%
1.38M
115.71B
chart-PGR
TRV
Travelers Companies Inc
291.57
-0.12%
680.02K
63.05B
chart-TRV
ALL
Allstate Corp
207.53
+0.05%
677.90K
53.86B
chart-ALL
WRB
W R Berkley Corp
66.40
+0.12%
928.82K
24.87B
chart-WRB
Cincinnati Financial Corp
157.37
+0.62%
180.99K
24.50B
chart-CINF
MKL
Markel Group Inc
1,914.03
+1.42%
32,160
24.07B
chart-MKL
L
Loews Corp
106.76
+0.77%
240.18K
22.00B
chart-L
CNA
Cna Financial Corp
45.85
+0.42%
154.34K
12.38B
chart-CNA
AIZ
Assurant Inc
217.92
+0.86%
137.69K
10.83B
chart-AIZ
AFG
American Financial Group Inc
127.41
+0.21%
224.67K
10.61B
chart-AFG
ORI
Old Republic International Corp
39.88
-0.15%
676.49K
9.80B
chart-ORI
Kinsale Capital Group Inc
341.87
+1.34%
186.90K
7.92B
chart-KNSL
THG
Hanover Insurance Group Inc
173.59
+0.50%
220.06K
6.11B
chart-THG
WTM
White Mountains Insurance Group Ltd
2,189.08
-0.42%
16,939
5.40B
chart-WTM
RLI
Rli Corp
57.02
-0.52%
252.90K
5.24B
chart-RLI
MCY
Mercury General Corp
88.38
+0.63%
81,396
4.90B
chart-MCY
Lemonade Inc
62.59
+6.48%
1.02M
4.78B
chart-LMND
Selective Insurance Group Inc
75.56
+0.31%
150.11K
4.52B
chart-SIGI
Palomar Holdings Inc
119.75
+0.10%
48,398
3.20B
chart-PLMR
Slide Insurance Holdings Inc
18.07
+0.25%
674.04K
2.25B
chart-SLDE
HCI
Hci Group Inc
154.62
-0.42%
53,763
2.01B
chart-HCI
Skyward Specialty Insurance Group Inc
43.64
-0.23%
111.66K
1.94B
chart-SKWD
STC
Stewart Information Services Corp
61.45
+0.55%
165.65K
1.87B
chart-STC
Kemper Corporation
30.50
+1.03%
366.19K
1.79B
chart-KMPR
HMN
Horace Mann Educators Corp
42.68
-1.13%
135.62K
1.73B
chart-HMN
PRA
Proassurance Corporation
24.70
+0.24%
392.61K
1.27B
chart-PRA
Trupanion Inc
25.56
-0.93%
137.39K
1.11B
chart-TRUP
Safety Insurance Group Inc
72.90
-1.63%
63,569
1.07B
chart-SAFT
Hagerty Inc
10.46
-0.19%
136.66K
1.06B
chart-HGTY
UVE
Universal Insurance Holdings Inc
34.15
+0.06%
105.83K
956.48M
chart-UVE
Ategrity Specialty Insurance Company Holdings
19.83
+1.59%
85,317
953.16M
chart-ASIC
United Fire Group Inc
37.17
-0.11%
40,581
948.65M
chart-UFCS
Heritage Insurance Holdings Inc
26.48
+0.88%
126.69K
813.49M
chart-HRTG
Porch Group Inc
7.01
+1.62%
414.78K
744.11M
chart-PRCH
BOW
Bowhead Specialty Holdings Inc
22.58
+1.75%
114.18K
740.25M
chart-BOW
Root Inc
43.64
+0.68%
152.92K
678.80M
chart-ROOT
Hippo Holdings Inc
26.13
+1.31%
29,727
678.62M
chart-HIPO
Donegal Group Inc
17.17
+0.18%
52,550
635.34M
chart-DGICA
American Coastal Insurance Corp
11.23
-0.80%
60,790
546.40M
chart-ACIC
Global Indemnity Group Llc
27.12
-1.36%
1,171
389.27M
chart-GBLI
AII
American Integrity Insurance Group Inc
19.42
+0.93%
146.51K
380.22M
chart-AII
Ni Holdings Inc
13.01
+0.71%
125
267.19M
chart-NODK
Kingstone Cos Inc
14.62
+1.11%
39,978
211.61M
chart-KINS
Presurance Holdings Inc
0.5091
+5.94%
9,985
13.35M
chart-PRHI