Scarica l'app Stockscreener
Assicurazione - Proprietà e infortuni Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Progressive Corp
|
247.53
|
+0.06% |
1.07M |
145.11B |
|
||
|
Chubb Limited
|
270.15
|
-3.08% |
2.68M |
108.26B |
|
||
|
Travelers Companies Inc
|
264.74
|
-0.76% |
746.42K |
59.60B |
|
||
|
Allstate Corp
|
197.61
|
+0.09% |
815.60K |
52.33B |
|
||
|
Hartford Insurance Group Inc The
|
123.23
|
+0.02% |
892.09K |
35.01B |
|
||
|
W R Berkley Corp
|
68.55
|
+0.01% |
1.62M |
26.00B |
|
||
|
Markel Group Inc
|
2,023.73
|
+0.05% |
14,587 |
25.67B |
|
||
|
Cincinnati Financial Corp
|
150.92
|
-0.05% |
160.35K |
23.59B |
|
||
|
Loews Corp
|
92.01
|
-0.01% |
314.16K |
19.29B |
|
||
|
Cna Financial Corp
|
44.58
|
-0.13% |
378.58K |
12.06B |
|
||
|
Kinsale Capital Group Inc
|
479.18
|
-1.28% |
106.08K |
11.17B |
|
||
|
American Financial Group Inc
|
128.39
|
-0.09% |
187.36K |
10.74B |
|
||
|
Assurant Inc
|
187.61
|
-0.32% |
312.49K |
9.54B |
|
||
|
Old Republic International Corp
|
36.62
|
-0.44% |
1.67M |
9.05B |
|
||
|
Rli Corp
|
69.17
|
-0.70% |
679.73K |
6.35B |
|
||
|
Hanover Insurance Group Inc
|
166.92
|
-0.53% |
139.21K |
6.00B |
|
||
|
Selective Insurance Group Inc
|
90.41
|
-0.56% |
450.61K |
5.49B |
|
||
|
White Mountains Insurance Group Ltd
|
1,788.21
|
-0.18% |
8,108 |
4.60B |
|
||
|
Kemper Corporation
|
62.16
|
+0.16% |
285.91K |
3.98B |
|
||
|
Mercury General Corp
|
70.31
|
+1.81% |
173.68K |
3.89B |
|
||
|
Palomar Holdings Inc
|
136.93
|
-0.63% |
162.29K |
3.66B |
|
||
|
Lemonade Inc
|
41.87
|
+1.55% |
669.31K |
3.07B |
|
||
|
Aspen Insurance Holdings Ltd
|
31.17
|
-0.67% |
80,226 |
2.88B |
|
||
|
Slide Insurance Holdings Inc
|
18.58
|
-0.69% |
148.34K |
2.32B |
|
||
|
Trupanion Inc
|
50.61
|
+0.90% |
290.92K |
2.17B |
|
||
|
Skyward Specialty Insurance Group Inc
|
52.55
|
-1.78% |
470.41K |
2.12B |
|
||
|
Horace Mann Educators Corp
|
41.67
|
+0.24% |
253.68K |
1.70B |
|
||
|
Stewart Information Services Corp
|
59.51
|
+0.57% |
160.29K |
1.66B |
|
||
|
Hci Group Inc
|
141.88
|
-0.73% |
39,272 |
1.64B |
|
||
|
Root Inc
|
126.81
|
+0.56% |
77,262 |
1.53B |
|
||
|
Proassurance Corporation
|
23.80
|
+0.13% |
263.06K |
1.22B |
|
||
|
Bowhead Specialty Holdings Inc
|
33.57
|
-0.50% |
59,921 |
1.10B |
|
||
|
Safety Insurance Group Inc
|
71.80
|
-0.75% |
36,320 |
1.07B |
|
||
|
Ategrity Specialty Insurance Company Holdings
|
20.82
|
-2.76% |
18,539 |
1.01B |
|
||
|
Hagerty Inc
|
10.28
|
+1.38% |
35,550 |
932.56M |
|
||
|
Universal Insurance Holdings Inc
|
25.46
|
-0.70% |
111.49K |
716.56M |
|
||
|
United Fire Group Inc
|
27.82
|
+0.87% |
68,696 |
708.04M |
|
||
|
Heritage Insurance Holdings Inc
|
21.94
|
-0.77% |
124.08K |
679.99M |
|
||
|
Hippo Holdings Inc
|
26.96
|
+0.90% |
82,828 |
678.23M |
|
||
|
Donegal Group Inc
|
18.52
|
+1.09% |
101.40K |
565.23M |
|
||
|
American Coastal Insurance Corp
|
10.91
|
+0.18% |
83,582 |
527.54M |
|
||
|
American Integrity Insurance Group Inc
|
17.55
|
+0.29% |
61,077 |
343.49M |
|
||
|
Global Indemnity Group Llc
|
30.41
|
-2.86% |
794 |
318.73M |
|
||
|
Ni Holdings Inc
|
13.33
|
-0.15% |
7,442 |
275.91M |
|
||
|
Kingstone Cos Inc
|
15.92
|
+2.05% |
76,743 |
223.00M |
|
||
|
Conifer Holdings Inc
|
0.8704
|
-1.09% |
1,088 |
10.64M |
|
||
|
Selective Insurance Group Inc
|
17.20
|
+0.09% |
6,760 |
N/A |
|