Scarica l'app Stockscreener
Assicurazione - Proprietà e infortuni Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Progressive Corp
|
208.08
|
+0.04% |
3.52M |
121.98B |
|
||
|
Chubb Limited
|
301.47
|
-0.67% |
1.20M |
118.64B |
|
||
|
Travelers Companies Inc
|
281.27
|
-0.16% |
1.39M |
61.18B |
|
||
|
Allstate Corp
|
194.77
|
-0.64% |
1.23M |
50.97B |
|
||
|
W R Berkley Corp
|
67.23
|
+0.52% |
4.42M |
25.55B |
|
||
|
Markel Group Inc
|
2,012.36
|
-1.04% |
46,423 |
25.38B |
|
||
|
Cincinnati Financial Corp
|
157.86
|
-0.08% |
494.63K |
24.63B |
|
||
|
Loews Corp
|
102.30
|
-0.37% |
542.83K |
21.14B |
|
||
|
Cna Financial Corp
|
46.74
|
-0.60% |
246.85K |
12.65B |
|
||
|
Assurant Inc
|
237.05
|
+1.36% |
330.12K |
11.87B |
|
||
|
American Financial Group Inc
|
127.85
|
-0.13% |
482.89K |
10.66B |
|
||
|
Old Republic International Corp
|
38.70
|
-0.10% |
2.03M |
9.55B |
|
||
|
Kinsale Capital Group Inc
|
386.67
|
-3.91% |
345.41K |
9.00B |
|
||
|
Lemonade Inc
|
87.75
|
-2.37% |
1.48M |
6.56B |
|
||
|
Hanover Insurance Group Inc
|
170.04
|
-0.60% |
344.70K |
6.05B |
|
||
|
Rli Corp
|
57.32
|
-1.98% |
1.06M |
5.27B |
|
||
|
White Mountains Insurance Group Ltd
|
2,052.44
|
-1.18% |
16,985 |
5.09B |
|
||
|
Selective Insurance Group Inc
|
80.62
|
-1.41% |
376.35K |
4.87B |
|
||
|
Mercury General Corp
|
85.21
|
-1.80% |
203.36K |
4.72B |
|
||
|
Aspen Insurance Holdings Ltd
|
37.35
|
+0.03% |
148.34K |
3.43B |
|
||
|
Palomar Holdings Inc
|
121.87
|
-4.01% |
171.51K |
3.23B |
|
||
|
Kemper Corporation
|
38.42
|
-0.21% |
654.52K |
2.25B |
|
||
|
Stewart Information Services Corp
|
67.41
|
-0.93% |
151.61K |
2.04B |
|
||
|
Skyward Specialty Insurance Group Inc
|
44.97
|
-3.25% |
382.08K |
1.99B |
|
||
|
Hci Group Inc
|
152.15
|
-4.10% |
254.71K |
1.97B |
|
||
|
Slide Insurance Holdings Inc
|
15.79
|
-0.25% |
782.21K |
1.96B |
|
||
|
Horace Mann Educators Corp
|
42.90
|
-0.60% |
179.57K |
1.75B |
|
||
|
Trupanion Inc
|
31.76
|
-2.01% |
452.64K |
1.37B |
|
||
|
Proassurance Corporation
|
24.20
|
+0.33% |
455.62K |
1.24B |
|
||
|
Hagerty Inc
|
12.14
|
-2.88% |
161.18K |
1.22B |
|
||
|
Safety Insurance Group Inc
|
76.07
|
-0.96% |
47,289 |
1.13B |
|
||
|
Root Inc
|
69.85
|
+0.56% |
171.78K |
1.08B |
|
||
|
United Fire Group Inc
|
34.81
|
-0.57% |
43,957 |
888.15M |
|
||
|
Ategrity Specialty Insurance Company Holdings
|
17.36
|
-2.36% |
91,871 |
834.44M |
|
||
|
Universal Insurance Holdings Inc
|
29.24
|
-2.01% |
139.00K |
820.15M |
|
||
|
Bowhead Specialty Holdings Inc
|
24.49
|
-4.56% |
156.74K |
802.86M |
|
||
|
Heritage Insurance Holdings Inc
|
25.40
|
-1.89% |
222.08K |
785.15M |
|
||
|
Hippo Holdings Inc
|
30.89
|
+0.16% |
85,845 |
782.60M |
|
||
|
Donegal Group Inc
|
18.17
|
-1.84% |
97,209 |
665.78M |
|
||
|
American Coastal Insurance Corp
|
10.85
|
-1.63% |
153.96K |
529.10M |
|
||
|
Global Indemnity Group Llc
|
28.74
|
-1.83% |
456 |
411.65M |
|
||
|
American Integrity Insurance Group Inc
|
18.51
|
+1.15% |
119.18K |
362.37M |
|
||
|
Ni Holdings Inc
|
13.21
|
+0.38% |
3,305 |
272.20M |
|
||
|
Kingstone Cos Inc
|
15.13
|
-1.18% |
166.88K |
214.05M |
|
||
|
Presurance Holdings Inc
|
0.6901
|
+0.00% |
17,214 |
8.44M |
|