Assicurazione - Proprietà e infortuni Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
PGR
Progressive Corp
284.70
+0.94%
1.03M
166.25B
chart-PGR
CB
Chubb Limited
289.30
+1.38%
626.63K
115.99B
chart-CB
TRV
Travelers Companies Inc
260.54
+0.97%
483.31K
59.38B
chart-TRV
ALL
Allstate Corp
202.63
+1.82%
444.35K
53.29B
chart-ALL
HIG
Hartford Insurance Group Inc The
119.62
+1.20%
726.97K
33.95B
chart-HIG
MKL
Markel Group Inc
1,929.65
-0.18%
15,431
25.01B
chart-MKL
WRB
W R Berkley Corp
63.68
+0.91%
372.77K
24.11B
chart-WRB
Cincinnati Financial Corp
148.63
+0.48%
196.67K
23.33B
chart-CINF
L
Loews Corp
87.32
+0.82%
179.39K
17.75B
chart-L
CNA
Cna Financial Corp
49.52
+1.20%
91,886
13.43B
chart-CNA
AIZ
Assurant Inc
210.52
+1.44%
161.40K
10.88B
chart-AIZ
AFG
American Financial Group Inc
128.10
+1.56%
169.52K
10.67B
chart-AFG
Kinsale Capital Group Inc
430.95
-0.11%
54,560
10.02B
chart-KNSL
ORI
Old Republic International Corp
38.78
+0.73%
364.10K
10.02B
chart-ORI
RLI
Rli Corp
76.92
+0.94%
108.88K
7.04B
chart-RLI
THG
Hanover Insurance Group Inc
172.38
+1.09%
163.78K
6.21B
chart-THG
Selective Insurance Group Inc
86.89
+1.02%
84,206
5.27B
chart-SIGI
WTM
White Mountains Insurance Group Ltd
1,879.41
+1.08%
5,404
4.75B
chart-WTM
Kemper Corporation
68.78
+1.74%
86,301
4.40B
chart-KMPR
Palomar Holdings Inc
129.34
+0.52%
89,784
3.43B
chart-PLMR
MCY
Mercury General Corp
55.36
+2.67%
196.92K
3.04B
chart-MCY
Lemonade Inc
38.76
+6.81%
2.00M
2.70B
chart-LMND
Skyward Specialty Insurance Group Inc
53.40
+2.63%
175.85K
2.11B
chart-SKWD
Root Inc
139.70
+3.44%
488.19K
2.07B
chart-ROOT
STC
Stewart Information Services Corp
71.44
+0.44%
75,930
1.99B
chart-STC
HMN
Horace Mann Educators Corp
42.82
+1.15%
75,532
1.76B
chart-HMN
Trupanion Inc
34.65
+0.25%
754.10K
1.47B
chart-TRUP
HCI
Hci Group Inc
139.97
+6.27%
80,242
1.16B
chart-HCI
BOW
Bowhead Specialty Holdings Inc
34.73
+3.29%
111.15K
1.13B
chart-BOW
Safety Insurance Group Inc
76.42
+0.32%
11,461
1.13B
chart-SAFT
Hagerty Inc
10.15
+0.49%
21,573
921.03M
chart-HGTY
PRA
Proassurance Corporation
16.19
+3.52%
81,089
818.76M
chart-PRA
United Fire Group Inc
28.00
-0.22%
30,067
713.47M
chart-UFCS
Hippo Holdings Inc
29.45
+2.47%
65,422
703.26M
chart-HIPO
UVE
Universal Insurance Holdings Inc
22.30
+0.41%
56,692
632.76M
chart-UVE
Donegal Group Inc
17.76
+1.49%
78,954
593.51M
chart-DGICA
American Coastal Insurance Corp
11.96
-0.99%
97,158
578.94M
chart-ACIC
Global Indemnity Group Llc
33.41
+5.67%
453
457.31M
chart-GBLI
Heritage Insurance Holdings Inc
11.88
+1.11%
71,414
366.37M
chart-HRTG
Ni Holdings Inc
14.27
-0.14%
2,640
296.10M
chart-NODK
Kingstone Cos Inc
17.20
+7.41%
395.37K
202.90M
chart-KINS
Conifer Holdings Inc
0.9996
+2.00%
3,394
11.13M
chart-CNFR
Selective Insurance Group Inc
18.09
-0.13%
815
N/A
chart-SIGIP