Servizi di tecnologia dell'informazione Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
IBM
International Business Machines Corp
249.77
-0.23%
2.96M
232.13B
chart-IBM
ACN
Accenture Plc
316.20
+0.84%
2.90M
196.54B
chart-ACN
FI
Fiserv Inc
226.11
+1.90%
3.44M
128.96B
chart-FI
Infosys Ltd Adr
18.39
+1.13%
9.49M
76.04B
chart-INFY
FIS
Fidelity National Information Services Inc
75.68
+1.54%
1.64M
41.73B
chart-FIS
Cognizant Technology Solutions Corp
76.73
+0.33%
2.48M
37.81B
chart-CTSH
WIT
Wipro Ltd Adr
3.09
+0.98%
3.62M
32.32B
chart-WIT
IT
Gartner Inc
424.27
+2.47%
1.22M
31.78B
chart-IT
BR
Broadridge Financial Solutions Inc
246.18
+0.81%
427.05K
28.64B
chart-BR
GIB
Cgi Inc
102.10
+1.30%
407.91K
22.61B
chart-GIB
CDW
Cdw Corp
164.47
+1.40%
846.27K
21.60B
chart-CDW
Leidos Holdings Inc
142.95
+5.92%
3.44M
17.30B
chart-LDOS
Jack Henry Associates Inc
184.11
+0.11%
568.46K
13.41B
chart-JKHY
AUR
Aurora Innovation Inc
7.16
+6.69%
13.58M
11.70B
chart-AUR
Epam Systems Inc
168.93
+0.84%
457.61K
9.53B
chart-EPAM
G
Genpact Ltd
50.52
-0.02%
1.18M
8.88B
chart-G
Caci International Inc
391.13
+5.74%
1.54M
8.29B
chart-CACI
Exlservice Holdings Inc
48.16
+0.90%
1.03M
7.75B
chart-EXLS
KD
Kyndryl Holdings Inc
33.10
+2.88%
2.38M
7.48B
chart-KD
PSN
Parsons Corp
63.05
+6.23%
2.80M
6.36B
chart-PSN
Science Applications International Corp.
115.70
+2.10%
1.47M
5.56B
chart-SAIC
Globant S A
117.93
+1.68%
627.33K
5.11B
chart-GLOB
GDS
Gds Holdings Limited Adr
26.30
+4.36%
1.49M
4.90B
chart-GDS
Ingram Micro Holding Corp
18.29
+2.87%
162.17K
4.18B
chart-INGM
Verra Mobility Corp
23.31
+1.26%
1.65M
3.67B
chart-VRRM
Concentrix Corp
54.21
+0.39%
1.36M
3.48B
chart-CNXC
DXC
Dxc Technology Co
17.63
+1.56%
889.36K
3.14B
chart-DXC
WNS
Wns Holdings Limited
66.55
+0.02%
785.37K
2.89B
chart-WNS
Asgn Inc
63.92
+1.93%
435.85K
2.75B
chart-ASGN
Pony Ai Inc Adr
7.56
-4.25%
2.96M
2.75B
chart-PONY
Clarivate Plc
3.99
+1.91%
5.57M
2.70B
chart-CLVT
Vnet Group Inc Adr
8.12
+3.11%
2.91M
2.10B
chart-VNET
Formula Systems 1985 Ltd Adr
89.35
+0.00%
1,362
1.37B
chart-FORTY
VYX
Ncr Voyix Corp
9.91
+0.51%
1.51M
1.37B
chart-VYX
Applied Digital Corporation
6.24
+2.79%
26.56M
1.36B
chart-APLD
N Able Inc
7.445
+3.55%
3.86M
1.36B
chart-NABL
Grid Dynamics Holdings Inc
15.63
+0.74%
699.80K
1.30B
chart-GDYN
Taskus Inc
13.97
+2.27%
258.22K
1.23B
chart-TASK
Innodata Inc
37.85
+3.48%
1.35M
1.14B
chart-INOD
Lz Technology Holdings Ltd
7.16
+1.69%
213.77K
1.08B
chart-LZMH
Penguin Solutions Inc
18.05
+4.34%
1.22M
920.33M
chart-PENG
Techtarget Inc
12.50
-2.23%
301.26K
911.76M
chart-TTGT
Bigbear Ai Holdings Inc
3.125
+5.93%
40.60M
845.35M
chart-BBAI
Hackett Group Inc
29.20
-0.05%
92,566
807.29M
chart-HCKT
XRX
Xerox Corporation
4.90
-0.41%
2.33M
616.38M
chart-XRX
Magic Software Enterprises Ltd
13.42
+1.13%
48,656
576.43M
chart-MGIC
Cantaloupe Inc
8.03
+3.88%
678.06K
564.56M
chart-CTLP
Conduent Inc
2.71
-0.37%
951.09K
436.94M
chart-CNDT
MFH
Mercurity Fintech Holding Inc
5.82
+2.47%
48,079
361.01M
chart-MFH
Ibex Ltd
24.98
-0.68%
114.06K
331.78M
chart-IBEX
UIS
Unisys Corp
4.55
+1.00%
454.09K
321.23M
chart-UIS
Digimarc Corporation
13.14
+0.56%
170.22K
277.43M
chart-DMRC
III
Information Services Group Inc
4.02
+2.29%
123.45K
189.64M
chart-III
Tss Inc
7.67
+3.92%
652.93K
166.07M
chart-TSSI
Ttec Holdings Inc
4.99
+52.60%
17.08M
156.17M
chart-TTEC
Csp Inc
15.62
+3.26%
23,405
146.94M
chart-CSPI
Fiscalnote Holdings Inc
0.8091
+3.32%
820.27K
117.85M
chart-NOTE
CTM
Castellum Inc
1.04
-1.42%
1.19M
89.99M
chart-CTM
GMM
Global Mofy Ai Ltd
3.44
+3.93%
16,744
58.00M
chart-GMM
Veea Inc
1.52
+5.56%
26,126
52.12M
chart-VEEA
Clps Inc
1.14
-3.39%
3,154
33.02M
chart-CLPS
GLE
Global Engine Group Holding Ltd
1.70
-2.86%
15,086
32.03M
chart-GLE
WYY
Widepoint Corp
3.27
+1.24%
10,768
31.66M
chart-WYY
Bit Mining Ltd Adr
1.73
-2.74%
16,344
28.21M
chart-BTCM
Data Storage Corp
3.58
+0.00%
13,340
25.74M
chart-DTST
JZ
Jianzhi Education Technology Group Co Ltd Adr
0.83
+6.17%
9,005
22.02M
chart-JZ
Trident Digital Tech Holdings Ltd Adr
0.2313
-17.28%
2.55M
19.27M
chart-TDTH
Arb Iot Group Ltd
0.71
-1.37%
99,887
18.03M
chart-ARBB
JFU
9 F Inc Adr
1.42
-2.07%
2,477
17.07M
chart-JFU
Jiade Ltd
0.565
-2.47%
16,554
14.21M
chart-JDZG
Saiheat Ltd
4.5495
+4.68%
17,081
7.29M
chart-SAIH
Cycurion Inc
0.5024
+1.38%
9.40M
5.94M
chart-CYCU