Servizi di tecnologia dell'informazione Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
IBM
International Business Machines Corp
267.53
-1.73%
3.14M
248.64B
chart-IBM
ACN
Accenture Plc
239.08
+1.52%
6.63M
162.66B
chart-ACN
FI
Fiserv Inc
130.59
+0.59%
6.18M
70.99B
chart-FI
Infosys Ltd Adr
17.03
+0.89%
16.74M
70.75B
chart-INFY
FIS
Fidelity National Information Services Inc
64.13
+1.20%
4.82M
33.50B
chart-FIS
Cognizant Technology Solutions Corp
68.41
+1.09%
4.69M
33.41B
chart-CTSH
WIT
Wipro Ltd Adr
2.72
-0.37%
9.19M
28.52B
chart-WIT
BR
Broadridge Financial Solutions Inc
236.01
-1.18%
484.22K
27.64B
chart-BR
Leidos Holdings Inc
187.40
+0.15%
724.64K
24.04B
chart-LDOS
CDW
Cdw Corp
160.47
-2.50%
2.37M
21.03B
chart-CDW
IT
Gartner Inc
262.82
+1.88%
1.42M
19.90B
chart-IT
GIB
Cgi Inc
91.73
+0.97%
243.93K
18.04B
chart-GIB
Jack Henry Associates Inc
151.50
+0.99%
884.17K
11.04B
chart-JKHY
Caci International Inc
497.23
+0.87%
156.64K
10.94B
chart-CACI
AUR
Aurora Innovation Inc
5.82
-5.06%
14.63M
8.77B
chart-AUR
Epam Systems Inc
156.43
+1.55%
884.05K
8.71B
chart-EPAM
PSN
Parsons Corp
80.67
+0.67%
713.32K
8.62B
chart-PSN
GDS
Gds Holdings Limited Adr
40.67
+8.08%
8.73M
7.47B
chart-GDS
G
Genpact Ltd
42.69
+3.97%
2.87M
7.44B
chart-G
KD
Kyndryl Holdings Inc
31.53
-0.10%
1.44M
7.29B
chart-KD
Exlservice Holdings Inc
43.64
+1.11%
1.22M
7.05B
chart-EXLS
Applied Digital Corporation
23.45
-4.95%
26.78M
6.32B
chart-APLD
Pony Ai Inc Adr
21.66
+1.50%
9.32M
5.94B
chart-PONY
Ingram Micro Holding Corp
20.52
-2.43%
164.84K
4.82B
chart-INGM
Science Applications International Corp.
100.01
+1.44%
560.52K
4.60B
chart-SAIC
Verra Mobility Corp
24.36
+0.00%
715.00K
3.89B
chart-VRRM
Concentrix Corp
55.60
+0.93%
752.46K
3.50B
chart-CNXC
WNS
Wns Holdings Limited
76.09
+0.09%
3.56M
3.26B
chart-WNS
Bigbear Ai Holdings Inc
7.59
-5.01%
127.90M
2.81B
chart-BBAI
Vnet Group Inc Adr
10.37
+10.91%
18.09M
2.74B
chart-VNET
Clarivate Plc
3.83
-3.04%
2.67M
2.57B
chart-CLVT
Globant S A
58.04
+2.31%
1.44M
2.56B
chart-GLOB
DXC
Dxc Technology Co
13.94
+1.98%
1.73M
2.50B
chart-DXC
Innodata Inc
69.42
-6.00%
2.53M
2.21B
chart-INOD
Asgn Inc
49.16
+1.17%
663.28K
2.16B
chart-ASGN
Formula Systems 1985 Ltd Adr
135.01
+0.00%
656
2.07B
chart-FORTY
VYX
Ncr Voyix Corp
12.88
-0.23%
750.56K
1.78B
chart-VYX
N Able Inc
8.16
+0.25%
501.12K
1.53B
chart-NABL
Penguin Solutions Inc
27.10
-1.70%
625.58K
1.42B
chart-PENG
Magic Software Enterprises Ltd
19.49
-0.41%
18,411
956.95M
chart-MGIC
MFH
Mercurity Fintech Holding Inc
12.65
-5.03%
354.05K
873.82M
chart-MFH
Grid Dynamics Holdings Inc
8.15
+2.00%
1.23M
690.06M
chart-GDYN
Taskus Inc
18.03
+1.75%
350.79K
628.22M
chart-TASK
Ibex Ltd
41.82
+1.36%
140.30K
556.84M
chart-IBEX
Hackett Group Inc
19.67
+0.41%
153.30K
541.14M
chart-HCKT
XRX
Xerox Corporation
3.78
-3.57%
4.50M
475.64M
chart-XRX
Tss Inc
17.47
-4.80%
2.24M
443.11M
chart-TSSI
Techtarget Inc
6.11
-6.57%
562.94K
436.80M
chart-TTGT
Conduent Inc
2.73
-1.80%
708.30K
431.27M
chart-CNDT
Lz Technology Holdings Ltd
3.27
-2.97%
279.00K
416.93M
chart-LZMH
UIS
Unisys Corp
4.02
+1.52%
763.57K
286.60M
chart-UIS
III
Information Services Group Inc
5.71
+1.24%
276.36K
275.20M
chart-III
Ttec Holdings Inc
3.57
+2.29%
232.33K
173.01M
chart-TTEC
Csp Inc
12.56
-0.79%
9,584
123.86M
chart-CSPI
CTM
Castellum Inc
1.24
+8.77%
3.22M
115.32M
chart-CTM
Cid Holdco Inc
3.18
-5.36%
55,532
87.89M
chart-DAIC
Fiscalnote Holdings Inc
4.89
-1.21%
285.82K
71.12M
chart-NOTE
Trident Digital Tech Holdings Ltd Adr
0.9649
+2.81%
234.53K
68.19M
chart-TDTH
Mega Fortune Co Ltd
4.38
+8.15%
27,277
60.23M
chart-MGRT
WYY
Widepoint Corp
5.02
-3.46%
21,765
49.08M
chart-WYY
Bit Mining Ltd Adr
2.68
+2.29%
304.87K
43.79M
chart-BTCM
GMM
Global Mofy Ai Ltd
2.14
-5.73%
45,141
41.47M
chart-GMM
Veea Inc
0.6461
+7.68%
237.87K
32.42M
chart-VEEA
JFU
9 F Inc Adr
2.66
+3.50%
1,525
31.32M
chart-JFU
Data Storage Corp
4.24
-1.17%
60,923
30.79M
chart-DTST
Clps Inc
1.00
-2.91%
2,535
27.84M
chart-CLPS
Arb Iot Group Ltd
11.85
-1.25%
197.38K
20.92M
chart-ARBB
Cycurion Inc
0.2884
+8.83%
61.87M
14.91M
chart-CYCU
GLE
Global Engine Group Holding Ltd
0.7493
-7.33%
349.33K
14.80M
chart-GLE
Saiheat Ltd
9.96
-0.15%
10,548
8.98M
chart-SAIH
JZ
Jianzhi Education Technology Group Co Ltd Adr
1.75
+1.16%
5,830
4.93M
chart-JZ
Jiade Ltd
1.83
-6.63%
77,828
4.24M
chart-JDZG