Oro Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
NEM
Newmont Corp
68.98
-0.13%
9.06M
75.77B
chart-NEM
AEM
Agnico Eagle Mines Ltd
135.61
-0.13%
2.24M
68.18B
chart-AEM
WPM
Wheaton Precious Metals Corp
100.69
+0.90%
3.10M
45.71B
chart-WPM
B
Barrick Mining Corp
23.43
+1.56%
18.68M
39.97B
chart-B
FNV
Franco Nevada Corporation
171.59
+0.08%
785.50K
33.06B
chart-FNV
GFI
Gold Fields Ltd Adr
31.29
+0.51%
2.58M
28.01B
chart-GFI
AU
Anglogold Ashanti Plc
57.42
-1.07%
2.35M
24.15B
chart-AU
KGC
Kinross Gold Corp
18.98
+1.12%
17.36M
23.13B
chart-KGC
Pan American Silver Corp
31.95
+1.62%
7.18M
11.56B
chart-PAAS
Royal Gold Inc
168.97
+2.20%
1.01M
11.12B
chart-RGLD
AGI
Alamos Gold Inc
26.18
-0.76%
3.40M
11.01B
chart-AGI
HMY
Harmony Gold Mining Co Ltd Adr
15.76
-0.38%
3.15M
10.00B
chart-HMY
CDE
Coeur Mining Inc
11.65
+3.28%
19.46M
7.45B
chart-CDE
OR
Or Royalties Inc
30.41
+0.16%
924.92K
5.72B
chart-OR
EQX
Equinox Gold Corp
6.44
-1.68%
14.22M
4.89B
chart-EQX
BTG
B2gold Corp
3.58
-6.53%
43.25M
4.74B
chart-BTG
EGO
Eldorado Gold Corp
22.60
-2.08%
2.06M
4.59B
chart-EGO
IAG
Iamgold Corp
7.50
-2.85%
17.21M
4.31B
chart-IAG
NGD
New Gold Inc
4.88
+1.46%
16.23M
3.86B
chart-NGD
Orla Mining Ltd
10.09
-2.61%
1.21M
3.28B
chart-ORLA
Ssr Mining Inc
15.19
+2.36%
3.47M
3.08B
chart-SSRM
Sandstorm Gold Ltd
10.42
+2.56%
6.03M
3.05B
chart-SAND
NG
Novagold Resources Inc.
5.66
-0.88%
4.63M
2.30B
chart-NG
Aura Minerals Inc
26.25
+2.78%
292.48K
2.17B
chart-AUGO
FSM
Fortuna Mining Corp
6.59
+5.95%
11.46M
2.02B
chart-FSM
SA
Seabridge Gold Inc
16.38
-1.86%
654.55K
1.67B
chart-SA
Centerra Gold Inc
7.03
-6.76%
1.64M
1.44B
chart-CGAU
Aris Mining Corp
7.46
-6.87%
2.14M
1.42B
chart-ARMN
Allied Gold Corp
11.72
-2.82%
133.74K
1.35B
chart-AAUC
DRD
Drdgold Ltd Adr
15.29
-3.47%
352.83K
1.32B
chart-DRD
Gold Royalty Corp
3.23
+4.87%
2.72M
550.62M
chart-GROY
i-80 Gold Corp
0.6156
+4.71%
7.79M
485.38M
chart-IAUX
DC
Dakota Gold Corp
4.08
+1.75%
675.50K
458.07M
chart-DC
Caledonia Mining Corporation Plc
23.36
+2.68%
246.80K
448.85M
chart-CMCL
GAU
Galiano Gold Inc
1.52
+1.33%
1.39M
392.74M
chart-GAU
BGL
Blue Gold Ltd
12.34
+20.51%
308.49K
377.26M
chart-BGL
New Found Gold Corp
1.58
-1.25%
426.14K
362.99M
chart-NFGC
ODV
Osisko Development Corp
2.51
-1.95%
607.20K
346.49M
chart-ODV
IDR
Idaho Strategic Resources Inc
24.63
+9.18%
689.42K
346.21M
chart-IDR
THM
International Tower Hill Mines Ltd
1.40
-2.10%
715.01K
291.04M
chart-THM
Contango Ore Inc
19.90
+1.79%
129.62K
249.81M
chart-CTGO
U S Gold Corp
12.02
+2.56%
264.27K
168.59M
chart-USAU
GoldMining Inc
0.8018
-0.96%
282.90K
159.60M
chart-GLDG
Namib Minerals
2.71
-1.45%
196.50K
145.47M
chart-NAMM
Hycroft Mining Holding Corporation
3.46
+0.00%
397.13K
135.50M
chart-HYMC
VGZ
Vista Gold Corp.
1.03
+4.03%
1.53M
128.58M
chart-VGZ
TRX
TRX Gold Corp
0.37
+1.77%
476.63K
105.14M
chart-TRX
Gold Resource Corp
0.497
+0.14%
1.32M
67.82M
chart-GORO
PZG
Paramount Gold Nevada Corp
0.68
+1.45%
431.59K
48.59M
chart-PZG
Austin Gold Corp
1.365
+2.49%
121.34K
18.12M
chart-AUST
Hycroft Mining Holding Corporation
0.0163
-10.93%
8,103
N/A
chart-HYMCL