Oro Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
NEM
Newmont Corp
48.70
+0.69%
4.60M
54.11B
chart-NEM
AEM
Agnico Eagle Mines Ltd
107.28
-0.90%
1.32M
53.20B
chart-AEM
WPM
Wheaton Precious Metals Corp
77.56
+0.92%
758.26K
34.86B
chart-WPM
Barrick Gold Corp
19.41
-1.28%
10.55M
33.88B
chart-GOLD
FNV
Franco Nevada Corporation
156.68
-0.62%
199.47K
29.70B
chart-FNV
GFI
Gold Fields Ltd Adr
22.75
+0.16%
1.78M
20.37B
chart-GFI
AU
Anglogold Ashanti Plc
37.45
-0.01%
1.39M
18.56B
chart-AU
KGC
Kinross Gold Corp
12.77
+1.43%
9.21M
15.38B
chart-KGC
AGI
Alamos Gold Inc
26.74
-0.06%
1.52M
11.11B
chart-AGI
Royal Gold Inc
162.48
-1.08%
12,723
10.80B
chart-RGLD
HMY
Harmony Gold Mining Co Ltd Adr
15.15
+0.45%
5.26M
9.39B
chart-HMY
Pan American Silver Corp
26.10
+2.07%
1.50M
9.27B
chart-PAAS
OR
Osisko Gold Royalties Ltd
21.16
+0.98%
259.21K
3.90B
chart-OR
BTG
B2gold Corp
2.96
+1.92%
27.22M
3.83B
chart-BTG
IAG
Iamgold Corp
6.445
+2.05%
9.93M
3.63B
chart-IAG
EGO
Eldorado Gold Corp
17.96
+1.93%
969.23K
3.62B
chart-EGO
EQX
Equinox Gold Corp
6.665
-0.74%
4.81M
3.06B
chart-EQX
Orla Mining Ltd
9.555
+2.69%
686.86K
3.00B
chart-ORLA
NGD
New Gold Inc
3.605
-1.10%
14.01M
2.89B
chart-NGD
Sandstorm Gold Ltd
7.525
+0.47%
2.49M
2.22B
chart-SAND
CDE
Coeur Mining Inc
5.715
+2.60%
8.95M
2.20B
chart-CDE
Ssr Mining Inc
9.85
-1.75%
54,305
2.02B
chart-SSRM
FSM
Fortuna Mining Corp
6.24
+1.79%
9.36M
1.88B
chart-FSM
DRD
Drdgold Ltd Adr
15.72
+2.41%
381.09K
1.33B
chart-DRD
Centerra Gold Inc
6.275
-0.16%
195.06K
1.32B
chart-CGAU
SA
Seabridge Gold Inc
11.29
-1.35%
294.00K
1.00B
chart-SA
NG
Novagold Resources Inc.
2.865
-3.89%
796.96K
958.76M
chart-NG
Aris Mining Corp
4.955
+3.88%
563.78K
824.37M
chart-ARMN
GAU
Galiano Gold Inc
1.165
+0.43%
408.51K
298.30M
chart-GAU
DC
Dakota Gold Corp
2.605
-0.82%
109.87K
294.24M
chart-DC
i-80 Gold Corp
0.567
-0.05%
2.43M
249.50M
chart-IAUX
Gold Royalty Corp
1.445
+0.35%
933.07K
245.48M
chart-GROY
Caledonia Mining Corporation Plc
12.02
+3.00%
44,026
224.23M
chart-CMCL
New Found Gold Corp
1.029
-6.82%
562.40K
220.67M
chart-NFGC
ODV
Osisko Development Corp
1.53
-1.61%
135.28K
211.65M
chart-ODV
IDR
Idaho Strategic Resources Inc
15.21
+2.44%
154.10K
202.32M
chart-IDR
GoldMining Inc
0.8117
-1.48%
222.23K
160.90M
chart-GLDG
Contango Ore Inc
10.29
+3.52%
87,426
121.87M
chart-CTGO
U S Gold Corp
9.05
-0.55%
8,685
113.87M
chart-USAU
VGZ
Vista Gold Corp.
0.8003
-0.14%
197.38K
97.42M
chart-VGZ
THM
International Tower Hill Mines Ltd
0.5615
-2.53%
189.27K
93.86M
chart-THM
TRX
TRX Gold Corp
0.3052
+1.06%
76,236
85.13M
chart-TRX
Hycroft Mining Holding Corporation
3.0005
+0.00%
7,418
74.95M
chart-HYMC
Gold Resource Corp
0.511
+5.92%
421.92K
53.83M
chart-GORO
PZG
Paramount Gold Nevada Corp
0.3756
+0.26%
132.16K
23.76M
chart-PZG
Austin Gold Corp
1.2944
+3.90%
43,372
17.38M
chart-AUST
Hycroft Mining Holding Corporation
0.034
-1.45%
1,185
N/A
chart-HYMCL