Componenti elettronici Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
APH
Amphenol Corp
106.51
+0.97%
15.26M
128.83B
chart-APH
TEL
Te Connectivity Plc
205.75
-0.45%
1.85M
61.01B
chart-TEL
GLW
Corning Inc
63.24
+1.01%
7.35M
54.16B
chart-GLW
JBL
Jabil Inc
223.17
-1.44%
1.20M
23.95B
chart-JBL
CLS
Celestica Inc
199.86
-1.26%
4.60M
22.99B
chart-CLS
Flex Ltd
49.87
-2.35%
5.06M
18.64B
chart-FLEX
FN
Fabrinet
323.73
+0.96%
946.15K
11.60B
chart-FN
Universal Display Corp
144.40
-1.40%
1.10M
6.86B
chart-OLED
Littelfuse Inc
257.33
-1.18%
389.58K
6.36B
chart-LFUS
Sanmina Corp
116.04
+0.12%
1.01M
6.20B
chart-SANM
RAL
Ralliant Corp
45.72
-1.72%
1.13M
5.26B
chart-RAL
Ttm Technologies Inc
47.25
-3.04%
5.73M
4.80B
chart-TTMI
Osi Systems Inc
221.01
-1.13%
118.27K
3.71B
chart-OSIS
Plexus Corp
127.50
-0.27%
202.34K
3.45B
chart-PLXS
KN
Knowles Corp
20.31
-1.55%
869.61K
1.77B
chart-KN
Vicor Corp
44.44
-2.99%
413.71K
1.49B
chart-VICR
BHE
Benchmark Electronics Inc
38.50
-1.94%
816.24K
1.39B
chart-BHE
Bel Fuse Inc
130.04
+3.28%
210.79K
1.37B
chart-BELFB
Ouster Inc
23.38
+3.96%
2.32M
1.26B
chart-OUST
ROG
Rogers Corp
65.58
-1.23%
395.87K
1.21B
chart-ROG
CTS
Cts Corp
39.19
-3.16%
241.76K
1.17B
chart-CTS
Daktronics Inc
16.22
-1.64%
206.53K
796.62M
chart-DAKT
Allient Inc
40.31
+1.79%
140.79K
682.40M
chart-ALNT
Lsi Industries Inc
18.30
+0.38%
93,373
547.56M
chart-LYTS
Neonode Inc
20.17
-2.02%
294.73K
338.51M
chart-NEON
Kopin Corp
1.79
+1.13%
1.98M
291.41M
chart-KOPN
MEI
Methode Electronics Inc
6.56
-0.30%
361.96K
230.96M
chart-MEI
KULR Technology Group Inc
5.49
-0.54%
1.26M
210.86M
chart-KULR
Lightpath Technologies Inc
2.99
+0.17%
448.18K
132.91M
chart-LPTH
Gauzy Ltd
6.64
-3.77%
61,451
129.32M
chart-GAUZ
M-tron Industries Inc
43.98
-1.35%
42,766
128.30M
chart-MPTI
Richardson Electronics Ltd
10.08
-1.27%
51,146
124.61M
chart-RELL
WBX
Wallbox N V
5.17
-4.79%
23,583
92.43M
chart-WBX
Eltek Ltd
10.48
+2.62%
5,061
70.36M
chart-ELTK
Syntec Optics Holdings Inc
1.80
-13.88%
104.09K
66.04M
chart-OPTX
Microcloud Hologram Inc
4.57
-1.93%
730.17K
64.74M
chart-HOLO
Interlink Electronics
6.53
-2.10%
14,516
64.41M
chart-LINK
Research Frontiers Inc
1.58
-4.24%
94,884
52.96M
chart-REFR
Deswell Industries Inc
3.015
+0.17%
3,528
48.04M
chart-DSWL
Cps Technologies Corporation
2.90
+11.11%
283.85K
42.13M
chart-CPSH
Semilux International Ltd
1.10
-3.51%
4,612
41.17M
chart-SELX
LGL
LGL Group Inc
7.2753
-2.61%
1,810
39.21M
chart-LGL
Mkdwell Tech Inc
0.2106
+1.06%
1.13M
30.25M
chart-MKDW
Data Io Corp
3.24
-3.57%
34,293
29.94M
chart-DAIO
Maris Tech Ltd
2.875
-4.80%
60,457
23.30M
chart-MTEK
OST
Ostin Technology Group Co Ltd
0.0849
+8.29%
13.01M
11.24M
chart-OST
Integrated Media Technology Limited
1.07
+3.88%
231.39K
3.67M
chart-IMTE