Produttori di farmaci - specialità e generici Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
ZTS
Zoetis Inc
164.92
-2.10%
4.64M
75.25B
sparkline
TAK
Takeda Pharmaceutical Co ADR
13.06
-1.66%
1.56M
40.98B
sparkline
HLN
Haleon plc ADR
8.19
-1.68%
7.06M
37.40B
sparkline
Teva- Pharmaceutical Industries Ltd. ADR
15.74
+12.83%
38.45M
17.83B
sparkline
Viatris Inc
11.81
+0.77%
10.51M
14.06B
sparkline
Neurocrine Biosciences, Inc.
139.02
-2.91%
649.72K
13.99B
sparkline
RDY
Dr. Reddy's Laboratories Ltd. ADR
71.50
+0.22%
129.24K
11.91B
sparkline
Catalent Inc.
56.20
-0.58%
1.27M
10.17B
sparkline
Elanco Animal Health Inc
16.89
+24.93%
19.70M
8.35B
sparkline
Intra-Cellular Therapies Inc
67.00
-5.91%
959.17K
7.07B
sparkline
Lantheus Holdings Inc
74.51
-1.97%
1.06M
5.16B
sparkline
Perrigo Company plc
31.11
+3.18%
1.62M
4.22B
sparkline
Alkermes plc
24.10
-1.99%
1.07M
4.08B
sparkline
Alvotech
13.54
-2.31%
48,434
3.79B
sparkline
PBH
Prestige Consumer Healthcare Inc
69.85
-0.13%
152.25K
3.47B
sparkline
HCM
HUTCHMED (China) Limited ADR
19.47
+0.10%
76,857
3.32B
sparkline
BHC
Bausch Health Companies Inc
7.03
-5.13%
6.75M
2.58B
sparkline
Indivior Plc
17.78
+0.45%
38,601
2.41B
sparkline
Deciphera Pharmaceuticals Inc
25.37
-0.04%
1.55M
2.09B
sparkline
Amphastar Pharmaceuticals Inc
42.21
-1.31%
428.93K
2.06B
sparkline
Amneal Pharmaceuticals Inc
6.59
+1.23%
890.89K
2.03B
sparkline
EVO
Evotec SE ADR
5.19
+0.97%
41,817
1.84B
sparkline
Supernus Pharmaceuticals Inc
31.30
+0.48%
454.89K
1.72B
sparkline
Taro Pharmaceutical Industries
42.28
-0.33%
19,312
1.59B
sparkline
Tilray Brands Inc
1.95
-1.52%
16.98M
1.57B
sparkline
Avadel Pharmaceuticals plc ADR
16.25
-10.62%
4.21M
1.56B
sparkline
Dynavax Technologies Corp.
11.65
-0.94%
2.35M
1.52B
sparkline
Pacira BioSciences Inc
29.65
+11.84%
1.96M
1.38B
sparkline
ANI Pharmaceuticals Inc
65.62
-1.65%
159.91K
1.38B
sparkline
Ironwood Pharmaceuticals Inc
8.12
+0.00%
2.23M
1.29B
sparkline
Collegium Pharmaceutical Inc
38.06
+2.04%
314.24K
1.24B
sparkline
Cronos Group Inc
2.58
-2.27%
2.31M
985.59M
sparkline
Evolus Inc
13.26
-1.19%
1.09M
829.99M
sparkline
CGC
Canopy Growth Corporation
9.03
-4.75%
8.90M
822.76M
sparkline
Phibro Animal Health Corp.
17.18
+2.44%
128.87K
695.85M
sparkline
SIGA Technologies Inc
7.50
-28.30%
4.16M
533.42M
sparkline
PetIQ Inc
17.65
+0.40%
214.87K
520.38M
sparkline
Esperion Therapeutics Inc.
2.04
-13.92%
13.75M
386.38M
sparkline
Harrow Inc
10.32
-5.67%
265.76K
365.14M
sparkline
ACB
Aurora Cannabis Inc.
6.42
-3.60%
2.73M
350.14M
sparkline
Kamada Ltd
5.74
+2.32%
33,939
329.93M
sparkline
Procaps Group S.A
2.72
-0.73%
2,778
306.88M
sparkline
Organogenesis Holdings Inc
2.31
-5.33%
888.32K
306.24M
sparkline
Aquestive Therapeutics Inc
3.085
-8.73%
2.74M
280.85M
sparkline
EBS
Emergent Biosolutions Inc
4.41
+0.23%
6.56M
231.09M
sparkline
Lifecore Biomedical Inc
6.65
-3.20%
70,837
203.14M
sparkline
Alimera Sciences Inc.
3.65
+2.24%
35,796
191.17M
sparkline
OGI
OrganiGram Holdings Inc.
1.76
-2.22%
1.03M
181.28M
sparkline
ZOM
Zomedica Corp
0.1636
-2.91%
4.13M
160.32M
sparkline
Intercure Ltd
3.32
+3.11%
47,594
151.30M
sparkline
Cardiol Therapeutics Inc
2.00
+1.01%
242.69K
136.54M
sparkline
OptiNose Inc
1.04
+0.97%
225.72K
117.56M
sparkline
Assertio Holdings Inc
1.055
-4.95%
1.11M
100.36M
sparkline
Eton Pharmaceuticals Inc
3.72
+0.00%
57,822
95.56M
sparkline
RGC
Regencell Bioscience Holdings Ltd
6.2202
+4.02%
1,919
80.94M
sparkline
Alpha Teknova Inc
1.85
-3.65%
1,837
75.52M
sparkline
Journey Medical Corp
3.57
+3.78%
32,939
71.30M
sparkline
Silver Spike Investment Corp
11.40
+0.09%
2,870
70.88M
sparkline
Scynexis Inc
1.84
-0.27%
94,844
69.51M
sparkline
Eagle Pharmaceuticals Inc
4.75
+0.00%
69,203
61.55M
sparkline
Rockwell Medical Inc
1.60
-2.44%
37,131
46.98M
sparkline
Cyclo Therapeutics Inc
1.50
-0.66%
18,777
43.07M
sparkline
Bright Green Corp
0.2146
-3.29%
265.95K
40.81M
sparkline
Incannex Healthcare Limited ADR
2.45
+2.51%
34,308
38.89M
sparkline
Durect Corp
1.02
-15.00%
217.85K
31.66M
sparkline
Cumberland Pharmaceuticals Inc.
1.67
+5.70%
8,072
23.67M
sparkline
TherapeuticsMD Inc
2.03
+3.57%
7,063
23.41M
sparkline
QLI
Qilian International Holding Group ltd
0.65
-6.00%
8,135
23.24M
sparkline
Flora Growth Corp
1.52
+1.33%
56,699
19.48M
sparkline
Talphera Inc
1.04
+4.93%
31,674
17.67M
sparkline
Aytu BioPharma Inc
3.10
+1.31%
5,593
17.26M
sparkline
Redhill Biopharma Ltd. ADR
0.4522
-1.44%
257.66K
14.41M
sparkline
FSD Pharma Inc
0.3483
-4.31%
391.99K
14.08M
sparkline
Guardion Health Sciences Inc
8.11
+2.66%
2,272
10.41M
sparkline
IM Cannabis Corp
0.732
-8.45%
341.82K
9.80M
sparkline
UPC
Universe Pharmaceuticals INC
2.35
+1.29%
64,717
8.57M
sparkline
Biofrontera Inc
1.54
-3.75%
35,796
7.84M
sparkline
Shuttle Pharmaceuticals Holdings Inc
0.4039
-3.14%
8,618
6.82M
sparkline
China Pharma Holdings Inc.
0.3149
-0.03%
248.61K
4.67M
sparkline
Clever Leaves Holdings Inc
2.63
+31.50%
116.17K
4.62M
sparkline
Petros Pharmaceuticals Inc
0.645
-5.84%
102.44K
4.43M
sparkline
Evoke Pharma Inc
0.47
+0.00%
31,709
3.98M
sparkline
Akanda Corp
0.0891
-1.55%
3.61M
2.85M
sparkline
Sonoma Pharmaceuticals Inc.
0.1505
+0.27%
62,503
2.35M
sparkline
cbdMD Inc
0.77
-4.11%
123.82K
2.34M
sparkline
PainReform Ltd
0.80
-6.43%
20,530
1.98M
sparkline
Lucy Scientific Discovery Inc
0.80
+5.26%
62,637
1.41M
sparkline
Sunshine Biopharma Inc
0.99
-2.94%
3.16M
984.58K
sparkline
China SXT Pharmaceuticals Inc
1.12
-3.45%
555.64K
633.40K
sparkline
Agile Therapeutics Inc
0.4147
+5.26%
7,189
N/A
sparkline
Clever Leaves Holdings Inc
0.012
+2.56%
4,343
N/A
sparkline