Produttori di farmaci - specialità e generici Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
ZTS
Zoetis Inc
145.79
-2.03%
4.85M
64.91B
chart-ZTS
TAK
Takeda Pharmaceutical Co Adr
13.72
+0.88%
12.89M
43.66B
chart-TAK
HLN
Haleon Plc Adr
9.43
-2.18%
15.86M
42.36B
chart-HLN
Teva Pharmaceutical Industries Ltd Adr
15.45
-8.20%
23.42M
17.72B
chart-TEVA
Neurocrine Biosciences Inc
128.23
-6.24%
2.91M
12.69B
chart-NBIX
United Therapeutics Corp
274.70
-2.57%
491.31K
12.39B
chart-UTHR
RDY
Dr Reddys Laboratories Ltd Adr
14.22
+0.85%
3.05M
11.87B
chart-RDY
Viatris Inc
8.74
-2.89%
10.56M
10.26B
chart-VTRS
Elanco Animal Health Inc
13.68
-3.12%
5.40M
6.79B
chart-ELAN
Lantheus Holdings Inc
71.19
-0.90%
696.91K
4.93B
chart-LNTH
Alkermes Plc
26.49
-5.16%
2.23M
4.37B
chart-ALKS
Perrigo Company Plc
26.67
-3.02%
1.57M
3.67B
chart-PRGO
PBH
Prestige Consumer Healthcare Inc
73.95
-1.57%
396.96K
3.64B
chart-PBH
HCM
Hutchmed China Limited Adr
17.78
-2.89%
41,683
3.10B
chart-HCM
Alvotech
9.06
-2.37%
313.62K
2.90B
chart-ALVO
Amneal Pharmaceuticals Inc
7.82
-3.10%
1.88M
2.45B
chart-AMRX
BHC
Bausch Health Companies Inc
5.89
-7.82%
4.96M
2.18B
chart-BHC
Indivior Plc
20.20
+16.09%
24.14M
2.17B
chart-INDV
Supernus Pharmaceuticals Inc
35.10
+4.59%
1.68M
1.97B
chart-SUPN
Biocryst Pharmaceuticals Inc
8.14
-0.97%
5.40M
1.70B
chart-BCRX
EVO
Evotec Se Adr
3.98
-4.56%
37,193
1.41B
chart-EVO
Ani Pharmaceuticals Inc
63.35
-1.06%
196.55K
1.37B
chart-ANIP
Dynavax Technologies Corp
10.98
-1.70%
1.21M
1.32B
chart-DVAX
Kiniksa Pharmaceuticals International Plc
30.26
+0.67%
617.58K
1.28B
chart-KNSA
Harrow Inc
31.76
-2.84%
504.96K
1.17B
chart-HROW
Avadel Pharmaceuticals Plc
10.51
-1.78%
708.81K
1.02B
chart-AVDL
Amphastar Pharmaceuticals Inc
20.95
-1.83%
545.00K
987.56M
chart-AMPH
Pacira Biosciences Inc
21.09
-3.12%
932.31K
976.27M
chart-PCRX
Akebia Therapeutics Inc
3.685
+0.68%
2.45M
967.81M
chart-AKBA
Collegium Pharmaceutical Inc
29.86
-2.74%
237.64K
959.46M
chart-COLL
Cronos Group Inc
1.98
-1.00%
871.22K
763.65M
chart-CRON
BGM
Bgm Group Ltd
8.46
-6.21%
59,878
653.30M
chart-BGM
Tilray Brands Inc
0.5809
-5.14%
29.74M
586.23M
chart-TLRY
Organogenesis Holdings Inc
4.62
-0.86%
439.26K
586.06M
chart-ORGO
Evolus Inc
8.92
-0.45%
1.24M
575.12M
chart-EOLS
Phibro Animal Health Corp
26.50
-5.09%
240.94K
539.74M
chart-PAHC
Siga Technologies Inc
6.61
-0.90%
278.70K
472.23M
chart-SIGA
Kamada Ltd
7.39
-1.73%
34,734
432.44M
chart-KMDA
Aquestive Therapeutics Inc
3.84
-2.04%
716.96K
381.42M
chart-AQST
Eton Pharmaceuticals Inc
14.16
-2.48%
216.80K
379.74M
chart-ETON
EBS
Emergent Biosolutions Inc
5.88
-3.13%
1.32M
319.15M
chart-EBS
Esperion Therapeutics Inc
1.42
+0.71%
3.29M
281.44M
chart-ESPR
Zhengye Biotechnology Holding Ltd
5.53
-1.25%
6,690
260.83M
chart-ZYBT
Lifecore Biomedical Inc
7.00
-1.55%
132.76K
259.18M
chart-LFCR
ACB
Aurora Cannabis Inc.
4.43
-1.99%
874.71K
249.03M
chart-ACB
Alpha Teknova Inc
4.52
-6.61%
308.61K
241.55M
chart-TKNO
CGC
Canopy Growth Corporation
1.03
-1.90%
3.65M
211.30M
chart-CGC
China Sxt Pharmaceuticals Inc
1.56
+1.97%
36,220
181.00M
chart-SXTC
OGI
Organigram Global Inc
1.34
-2.19%
476.72K
179.48M
chart-OGI
Citius Oncology Inc
2.21
+2.31%
380.44K
173.20M
chart-CTOR
RGC
Regencell Bioscience Holdings Ltd
13.20
-8.52%
314.34K
171.77M
chart-RGC
Bioage Labs Inc
4.40
-0.45%
77,526
157.74M
chart-BIOA
Journey Medical Corp
7.35
-3.16%
84,266
127.12M
chart-DERM
Ironwood Pharmaceuticals Inc
0.764
-8.29%
1.11M
123.63M
chart-IRWD
Cardiol Therapeutics Inc
1.49
+0.68%
596.81K
123.15M
chart-CRDL
Anika Therapeutics Inc
8.255
+1.91%
309.41K
118.39M
chart-ANIK
Incannex Healthcare Inc
0.585
-33.52%
325.36M
106.92M
chart-IXHL
Intercure Ltd
1.43
-2.05%
66,896
79.59M
chart-INCR
Assertio Holdings Inc
0.716
+1.78%
106.26K
68.58M
chart-ASRT
Durect Corp
1.87
-2.09%
1.08M
58.05M
chart-DRRX
Cumberland Pharmaceuticals Inc
3.45
+0.29%
32,453
51.62M
chart-CPIX
Rockwell Medical Inc
0.9298
-5.12%
216.72K
31.78M
chart-RMTI
Scynexis Inc
0.6901
-1.40%
291.28K
26.93M
chart-SCYX
Aytu Biopharma Inc
2.44
-0.81%
92,589
21.90M
chart-AYTU
Gelteq Ltd
1.73
-6.49%
51,081
18.55M
chart-GELS
Biofrontera Inc
1.08
+2.86%
118.72K
14.69M
chart-BFRI
Flora Growth Corp
0.5884
-6.60%
596.92K
13.28M
chart-FLGC
Therapeuticsmd Inc
1.12
-0.88%
27,363
12.96M
chart-TXMD
Im Cannabis Corp
2.62
-2.24%
17,679
10.60M
chart-IMCC
Talphera Inc
0.418
+0.72%
184.70K
8.57M
chart-TLPH
cbdMD Inc
0.897
+3.10%
29,116
7.99M
chart-YCBD
Sunshine Biopharma Inc
1.44
-2.04%
48,067
6.56M
chart-SBFM
China Pharma Holdings Inc.
1.71
-0.58%
20,844
5.58M
chart-CPHI
Evoke Pharma Inc
3.63
-5.71%
37,713
5.42M
chart-EVOK
Sonoma Pharmaceuticals Inc
2.98
-3.56%
51,975
4.90M
chart-SNOA
INM
Inmed Pharmaceuticals Inc
2.43
-3.57%
82,660
4.87M
chart-INM
Shuttle Pharmaceuticals Holdings Inc
3.65
-1.88%
23,175
3.83M
chart-SHPH
Redhill Biopharma Ltd Adr
1.31
-11.19%
213.89K
3.01M
chart-RDHL
Painreform Ltd
1.43
-1.38%
266.67K
2.88M
chart-PRFX
Akanda Corp
1.14
-2.98%
21,769
2.59M
chart-AKAN
UPC
Universe Pharmaceuticals Inc
3.5373
-3.09%
27,779
1.81M
chart-UPC