Diagnostica e Ricerca Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
TMO
Thermo Fisher Scientific Inc
421.85
-1.32%
2.21M
169.62B
chart-TMO
DHR
Danaher Corp
184.96
-1.00%
4.82M
138.06B
chart-DHR
Idexx Laboratories Inc
406.65
-1.18%
870.64K
32.79B
chart-IDXX
A
Agilent Technologies Inc
100.26
-2.17%
2.28M
29.99B
chart-A
IQV
Iqvia Holdings Inc
141.22
-1.87%
1.94M
26.61B
chart-IQV
MTD
Mettler Toledo International Inc
970.15
-3.46%
184.39K
22.57B
chart-MTD
Natera Inc
142.23
-3.95%
808.02K
20.02B
chart-NTRA
LH
Labcorp Holdings Inc
212.22
-2.26%
736.10K
19.08B
chart-LH
WAT
Waters Corp
316.23
-1.49%
496.82K
19.07B
chart-WAT
DGX
Quest Diagnostics Inc
161.86
-1.18%
1.40M
18.64B
chart-DGX
Illumina Inc
72.00
+1.12%
1.77M
11.88B
chart-ILMN
Icon Plc
137.23
-1.50%
1.43M
11.86B
chart-ICLR
Revvity Inc
89.77
-2.23%
2.16M
11.73B
chart-RVTY
Medpace Holdings Inc
288.99
-2.46%
1.18M
9.23B
chart-MEDP
Qiagen Nv
40.48
-0.56%
1.07M
9.15B
chart-QGEN
Exact Sciences Corp
43.10
+3.66%
3.93M
8.22B
chart-EXAS
GH
Guardant Health Inc
42.61
-5.25%
2.07M
5.57B
chart-GH
CRL
Charles River Laboratories International Inc
102.67
-3.19%
2.08M
5.21B
chart-CRL
Radnet Inc
47.36
-4.86%
591.84K
3.95B
chart-RDNT
SHC
Sotera Health Co
10.32
-1.53%
745.80K
3.01B
chart-SHC
WGS
Genedx Holdings Corp
91.04
-4.64%
774.57K
2.88B
chart-WGS
Veracyte Inc
30.60
-1.73%
469.56K
2.51B
chart-VCYT
Twist Bioscience Corp
34.56
-6.09%
1.39M
2.38B
chart-TWST
NEO
Neogenomics Inc
9.58
+0.31%
1.06M
1.25B
chart-NEO
OPK
Opko Health Inc
1.375
-3.17%
1.47M
1.13B
chart-OPK
Caredx Inc
16.91
-4.03%
398.76K
1.05B
chart-CDNA
Neogen Corp
4.69
+6.83%
12.33M
951.30M
chart-NEOG
Grail Inc
26.42
-2.15%
1.11M
877.13M
chart-GRAL
Myriad Genetics Inc
7.40
-3.14%
2.01M
744.75M
chart-MYGN
Fulgent Genetics Inc
17.92
+0.34%
213.90K
584.91M
chart-FLGT
Castle Biosciences Inc
21.14
-1.72%
550.54K
573.73M
chart-CSTL
Personalis Inc
3.16
-0.94%
598.34K
286.12M
chart-PSNL
Neuronetics Inc
3.88
+3.19%
933.37K
250.75M
chart-STIM
Atlantic International Corp
3.83
-2.30%
49,939
229.07M
chart-ATLN
Aclaris Therapeutics Inc
1.13
-0.88%
429.90K
127.61M
chart-ACRS
Biodesix Inc
0.50
-8.93%
449.60K
88.32M
chart-BDSX
XGN
Exagen Inc
4.43
-1.34%
43,568
82.33M
chart-XGN
Mdxhealth Sa
1.60
+0.00%
81,068
77.22M
chart-MDXH
Fonar Corp
12.16
-0.73%
11,587
76.51M
chart-FONR
Inotiv Inc
1.61
-1.83%
953.72K
52.50M
chart-NOTV
VolitionRX Ltd
0.478
-2.45%
68,946
49.38M
chart-VNRX
PRE
Prenetics Global Limited
4.30
+7.23%
19,289
45.33M
chart-PRE
Advanced Biomed Inc
1.67
-7.73%
29,920
39.60M
chart-ADVB
BNR
Burning Rock Biotech Ltd Adr
2.875
+2.68%
23,971
29.85M
chart-BNR
ENZ
Enzo Biochem Inc
0.3138
-17.77%
4.12M
18.29M
chart-ENZ
Bioaffinity Technologies Inc
0.4966
-3.57%
337.68K
9.01M
chart-BIAF
Precipio Inc
5.24
-10.88%
3,565
8.38M
chart-PRPO
Mainz Biomed N V
3.07
-4.66%
45,440
7.49M
chart-MYNZ
Prophase Labs Inc
0.3102
+7.67%
1.13M
6.88M
chart-PRPH
Star Equity Holdings Inc
1.8007
-1.60%
12,606
6.40M
chart-STRR
Xwell Inc
0.75
-4.46%
13,772
4.03M
chart-XWEL
Check Cap Ltd
0.6501
-3.36%
4,773
3.82M
chart-CHEK
Ispecimen Inc
1.18
-4.45%
47,360
3.17M
chart-ISPC
Endra Life Sciences Inc
3.36
-8.45%
157.21K
1.74M
chart-NDRA
Applied Dna Sciences Inc
0.81
-0.12%
742.76K
1.01M
chart-APDN
Star Equity Holdings Inc
8.48
+1.80%
632
N/A
chart-STRRP
T 2 Biosystems Inc
0.1175
+10.40%
138.44K
N/A
chart-TTOO