Servizi di credito Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
V
Visa Inc
351.78
+0.55%
3.67M
597.56B
chart-V
MA
Mastercard Incorporated
595.29
+0.81%
2.11M
534.14B
chart-MA
AXP
American Express Co
331.28
+1.31%
2.98M
230.53B
chart-AXP
COF
Capital One Financial Corp
227.22
+0.04%
2.55M
145.31B
chart-COF
Paypal Holdings Inc
70.19
+0.19%
5.63M
67.06B
chart-PYPL
Sofi Technologies Inc
25.54
-1.92%
54.20M
30.58B
chart-SOFI
SYF
Synchrony Financial
76.34
-0.31%
2.40M
28.40B
chart-SYF
Ally Financial Inc
41.05
+0.00%
2.23M
12.64B
chart-ALLY
OMF
Onemain Holdings Inc
61.86
+0.44%
642.37K
7.35B
chart-OMF
Upstart Holdings Inc
73.28
-0.65%
5.76M
7.05B
chart-UPST
Firstcash Holdings Inc
147.27
-0.34%
354.44K
6.53B
chart-FCFS
SLM
Slm Corp
31.28
-0.10%
1.71M
6.52B
chart-SLM
Credit Acceptance Corp
514.73
+0.93%
74,370
5.78B
chart-CACC
Qfin Holdings Inc Adr
29.12
+0.38%
1.41M
4.74B
chart-QFIN
NNI
Nelnet Inc
128.61
-0.28%
70,172
3.28B
chart-NNI
Sezzle Inc
94.60
-1.26%
1.18M
3.22B
chart-SEZL
BFH
Bread Financial Holdings Inc
66.19
-0.75%
583.51K
3.09B
chart-BFH
Enova International Inc
121.30
-0.37%
229.19K
3.03B
chart-ENVA
WU
Western Union Company
8.67
+1.88%
10.56M
2.80B
chart-WU
LU
Lufax Holding Ltd Adr
2.94
-0.68%
1.20M
2.55B
chart-LU
AGM
Federal Agricultural Mortgage Corp
209.57
-0.08%
48,452
1.97B
chart-AGM
Navient Corp
13.71
+0.37%
701.97K
1.36B
chart-NAVI
Finvolution Group Adr
8.25
-1.20%
2.03M
1.16B
chart-FINV
Atlanticus Holdings Corp
66.70
-0.19%
20,933
1.01B
chart-ATLC
Ezcorp Inc
16.67
+0.91%
402.41K
965.63M
chart-EZPW
Encore Capital Group Inc
41.84
+1.01%
283.39K
962.81M
chart-ECPG
World Acceptance Corp
171.43
-1.21%
23,335
933.57M
chart-WRLD
LX
Lexinfintech Holdings Ltd Adr
6.32
+1.12%
4.81M
837.98M
chart-LX
Green Dot Corp
13.92
+2.81%
629.99K
771.07M
chart-GDOT
Pra Group Inc
17.09
+0.83%
163.54K
667.77M
chart-PRAA
Sui Group Holdings Ltd
6.93
-2.81%
646.23K
569.03M
chart-SUIG
YRD
Yiren Digital Ltd Adr
5.82
-0.51%
46,437
502.89M
chart-YRD
QD
Qudian Inc Adr
4.56
-0.44%
316.43K
463.46M
chart-QD
RM
Regional Management Corp
43.84
+1.32%
41,849
429.59M
chart-RM
Runway Growth Finance Corp
10.89
+1.30%
291.62K
394.40M
chart-RWAY
XYF
X Financial Adr
15.20
+2.49%
177.13K
394.33M
chart-XYF
Antalpha Platform Holding Co
13.19
+1.07%
13,699
308.99M
chart-ANTA
FOA
Finance Of America Companies Inc
26.71
+1.14%
64,483
295.93M
chart-FOA
Oportun Financial Corp
6.61
-0.15%
464.31K
290.90M
chart-OPRT
Oppfi Inc
10.21
+0.49%
703.56K
289.53M
chart-OPFI
Open Lending Corp
2.11
+3.43%
794.30K
249.34M
chart-LPRO
Medallion Financial Corp
10.56
-0.09%
21,946
245.48M
chart-MFIN
Consumer Portfolio Service Inc
7.99
-0.87%
7,447
177.57M
chart-CPSS
Cpi Card Group Inc
15.58
-1.02%
26,527
176.64M
chart-PMTS
Troops Inc
1.02
-0.97%
52,473
114.76M
chart-TROO
PT
Pintec Technology Holdings Ltd Adr
0.9499
-4.04%
458
13.77M
chart-PT
Lm Funding America Inc
1.25
-3.85%
165.62K
12.13M
chart-LMFA
Sentage Holdings Inc
1.71
-14.33%
127.72K
4.80M
chart-SNTG
DXF
Dunxin Financial Holdings Limited. ADR
4.45
-2.63%
32,409
1.00M
chart-DXF
Atlanticus Holdings Corporation
23.10
+0.57%
1,178
N/A
chart-ATLCP