Servizi di credito Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
V
Visa Inc
337.43
-1.38%
7.29M
577.34B
chart-V
MA
Mastercard Incorporated
566.04
-0.66%
2.88M
510.20B
chart-MA
AXP
American Express Co
296.64
-0.65%
2.18M
206.43B
chart-AXP
COF
Capital One Financial Corp
212.00
+0.57%
3.68M
81.23B
chart-COF
Paypal Holdings Inc
67.83
-0.26%
10.70M
65.97B
chart-PYPL
SYF
Synchrony Financial
69.99
+1.07%
3.71M
26.04B
chart-SYF
Sofi Technologies Inc
21.54
-1.24%
48.54M
23.81B
chart-SOFI
Ally Financial Inc
37.24
-0.53%
1.99M
11.44B
chart-ALLY
Upstart Holdings Inc
82.62
-0.25%
9.38M
7.86B
chart-UPST
OMF
Onemain Holdings Inc
56.21
+0.66%
847.64K
6.69B
chart-OMF
SLM
Slm Corp
31.80
-0.19%
2.04M
6.67B
chart-SLM
Firstcash Holdings Inc
133.28
-1.09%
299.75K
5.91B
chart-FCFS
Qfin Holdings Inc Adr
33.05
-0.69%
2.56M
5.38B
chart-QFIN
Credit Acceptance Corp
450.94
+0.61%
133.41K
5.23B
chart-CACC
Sezzle Inc
151.94
-3.22%
831.14K
5.06B
chart-SEZL
NNI
Nelnet Inc
124.78
-0.04%
66,983
3.21B
chart-NNI
BFH
Bread Financial Holdings Inc
58.96
-0.77%
446.29K
2.74B
chart-BFH
WU
Western Union Company
8.03
+0.00%
8.80M
2.65B
chart-WU
Enova International Inc
103.92
+1.29%
340.97K
2.64B
chart-ENVA
LU
Lufax Holding Ltd Adr
2.83
-1.74%
1.58M
2.45B
chart-LU
AGM
Federal Agricultural Mortgage Corp
172.96
+0.52%
48,775
1.63B
chart-AGM
Navient Corp
12.50
-1.65%
2.64M
1.26B
chart-NAVI
Finvolution Group Adr
8.48
+1.80%
2.45M
1.19B
chart-FINV
World Acceptance Corp
159.42
+0.58%
32,650
868.30M
chart-WRLD
LX
Lexinfintech Holdings Ltd Adr
6.46
+4.87%
3.91M
856.55M
chart-LX
Encore Capital Group Inc
36.64
-1.11%
294.53K
855.51M
chart-ECPG
Ezcorp Inc
14.68
-0.41%
695.94K
764.00M
chart-EZPW
Atlanticus Holdings Corp
49.57
+1.31%
26,636
749.81M
chart-ATLC
Pra Group Inc
15.56
-0.45%
951.31K
617.09M
chart-PRAA
Green Dot Corp
9.79
-1.81%
976.87K
537.38M
chart-GDOT
YRD
Yiren Digital Ltd Adr
5.75
-0.86%
59,345
496.84M
chart-YRD
QD
Qudian Inc Adr
3.96
-8.55%
884.80K
402.48M
chart-QD
Runway Growth Finance Corp
10.74
+1.13%
195.30K
401.11M
chart-RWAY
XYF
X Financial Adr
13.64
-0.94%
486.78K
353.86M
chart-XYF
RM
Regional Management Corp
34.29
+1.24%
49,814
340.18M
chart-RM
Antalpha Platform Holding Co
12.11
-1.06%
29,547
279.74M
chart-ANTA
Oportun Financial Corp
6.33
+3.43%
459.75K
277.70M
chart-OPRT
Oppfi Inc
9.99
-2.54%
1.65M
261.47M
chart-OPFI
Open Lending Corp
2.12
+0.00%
693.53K
253.94M
chart-LPRO
FOA
Finance Of America Companies Inc
22.89
+4.23%
160.89K
253.15M
chart-FOA
Medallion Financial Corp
10.37
-3.36%
106.40K
240.96M
chart-MFIN
Cpi Card Group Inc
17.90
-4.23%
41,277
201.94M
chart-PMTS
Consumer Portfolio Service Inc
8.04
-2.19%
12,494
173.34M
chart-CPSS
Troops Inc
0.7343
-1.88%
46,573
82.62M
chart-TROO
Old Market Capital Corp
5.60
-0.88%
421
37.52M
chart-OMCC
Mill City Ventures Iii Ltd
5.28
+1.54%
365.94K
32.01M
chart-MCVT
PT
Pintec Technology Holdings Ltd Adr
0.9103
+0.03%
921
13.19M
chart-PT
Lm Funding America Inc
1.88
-8.29%
145.76K
9.65M
chart-LMFA
Sentage Holdings Inc
1.71
-7.32%
510
4.80M
chart-SNTG
DXF
Dunxin Financial Holdings Limited. ADR
4.65
+1.53%
40,224
1.05M
chart-DXF
Atlanticus Holdings Corporation
23.10
+0.57%
1,178
N/A
chart-ATLCP