Computer hardware Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Arista Networks Inc
96.42
+0.36%
5.82M
121.10B
chart-ANET
Dell Technologies Inc
114.19
+2.99%
5.39M
40.96B
chart-DELL
HPQ
Hp Inc
29.32
+1.88%
7.80M
27.64B
chart-HPQ
Super Micro Computer Inc
46.15
+4.98%
97.69M
27.54B
chart-SMCI
STX
Seagate Technology Holdings Plc
107.79
+0.34%
3.23M
22.88B
chart-STX
Netapp Inc
100.53
+0.71%
1.70M
20.45B
chart-NTAP
Pure Storage Inc
56.56
+1.95%
3.10M
18.50B
chart-PSTG
WDC
Western Digital Corp
49.99
+0.48%
4.91M
17.44B
chart-WDC
Logitech International S A
86.55
-1.38%
1.34M
12.91B
chart-LOGI
Ionq Inc
34.99
+7.53%
17.29M
8.67B
chart-IONQ
Sandisk Corp
40.44
-0.25%
2.11M
5.88B
chart-SNDK
CAN
Canaan Inc Adr
0.7933
+4.20%
25.67M
4.75B
chart-CAN
D Wave Quantum Inc
12.25
+11.06%
109.71M
3.54B
chart-QBTS
Rigetti Computing Inc
11.85
+2.69%
66.22M
3.44B
chart-RGTI
Quantum Computing Inc
12.87
+39.29%
91.14M
1.81B
chart-QUBT
Corsair Gaming Inc
8.46
-0.94%
637.34K
895.24M
chart-CRSR
Stratasys Ltd
11.16
+0.95%
452.24K
808.23M
chart-SSYS
Red Cat Holdings Inc
6.88
+6.01%
4.94M
622.78M
chart-RCAT
Nano Dimension Ltd Adr
1.56
+0.00%
726.62K
338.96M
chart-NNDM
Cricut Inc
6.29
+0.16%
482.64K
324.88M
chart-CRCT
DDD
3 D Systems Corp
1.72
+2.99%
3.35M
234.63M
chart-DDD
Zspace Inc
6.23
-1.89%
28,674
142.36M
chart-ZSPC
Quantum Corp
10.94
+3.99%
1.81M
71.44M
chart-QMCO
Astronova Inc
9.00
+3.33%
18,330
68.40M
chart-ALOT
OSS
One Stop Systems Inc
2.49
-3.11%
67,270
53.76M
chart-OSS
Planet Image International Ltd
1.66
-13.99%
357.23K
45.77M
chart-YIBO
Transact Technologies Inc
3.76
+7.43%
77,096
37.90M
chart-TACT
Key Tronic Corp
2.75
+5.77%
212.86K
29.59M
chart-KTCC
Btc Digital Ltd
4.03
+2.28%
359.27K
25.91M
chart-BTCT
Ebang International Holdings Inc
4.0002
-3.42%
6,800
19.96M
chart-EBON
AgEagle Aerial Systems Inc.
0.912
+5.01%
1.71M
11.87M
chart-UAVS
Socket Mobile Inc
1.15
-0.91%
7,067
9.11M
chart-SCKT
Agm Group Holdings Inc
0.067
+11.67%
155.77M
1.63M
chart-AGMH