Computer hardware Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Arista Networks Inc
68.67
+1.38%
8.54M
91.91B
chart-ANET
Dell Technologies Inc
84.08
+1.84%
4.40M
59.66B
chart-DELL
HPQ
Hp Inc
24.18
+1.71%
6.40M
22.38B
chart-HPQ
Super Micro Computer Inc
30.59
+0.00%
29.15M
19.87B
chart-SMCI
Netapp Inc
82.45
+0.97%
1.74M
16.96B
chart-NTAP
STX
Seagate Technology Holdings Plc
75.36
+1.93%
2.01M
15.24B
chart-STX
Pure Storage Inc
40.36
+0.35%
2.48M
13.68B
chart-PSTG
WDC
Western Digital Corp
36.68
+1.96%
5.07M
12.50B
chart-WDC
Logitech International S A
72.30
+1.70%
728.55K
10.86B
chart-LOGI
Ionq Inc
25.56
+6.14%
11.81M
6.07B
chart-IONQ
Sandisk Corp
29.62
-1.01%
2.86M
4.82B
chart-SNDK
Rigetti Computing Inc
8.57
+5.30%
14.06M
2.46B
chart-RGTI
D Wave Quantum Inc
6.25
-0.08%
14.49M
2.02B
chart-QBTS
Cricut Inc
4.29
+3.40%
308.44K
1.02B
chart-CRCT
Quantum Computing Inc
5.94
+1.11%
4.42M
937.38M
chart-QUBT
Stratasys Ltd
9.06
+3.78%
478.14K
781.77M
chart-SSYS
Corsair Gaming Inc
6.03
+4.15%
1.11M
661.64M
chart-CRSR
Red Cat Holdings Inc
4.785
+2.68%
2.92M
518.64M
chart-RCAT
Nano Dimension Ltd Adr
1.45
+1.40%
809.29K
328.86M
chart-NNDM
CAN
Canaan Inc Adr
0.7409
+7.57%
18.15M
279.88M
chart-CAN
DDD
3 D Systems Corp
1.79
+0.00%
1.79M
246.45M
chart-DDD
Zspace Inc
9.00
+8.50%
11,806
227.58M
chart-ZSPC
Markforged Holding Corporation
4.74
+3.04%
284.53K
97.51M
chart-MKFG
Quantum Corp
9.92
+0.81%
383.55K
73.10M
chart-QMCO
Astronova Inc
7.83
-1.14%
3,221
62.34M
chart-ALOT
Planet Image International Ltd
1.10
+0.92%
28,415
61.43M
chart-YIBO
OSS
One Stop Systems Inc
2.09
+0.97%
41,129
46.53M
chart-OSS
Transact Technologies Inc
3.27
+0.00%
8,584
34.88M
chart-TACT
Key Tronic Corp
2.39
-4.40%
23,599
27.07M
chart-KTCC
Ebang International Holdings Inc
3.4131
+5.02%
5,342
20.91M
chart-EBON
Btc Digital Ltd
3.78
+12.84%
647.63K
18.39M
chart-BTCT
AgEagle Aerial Systems Inc.
1.02
+0.50%
137.26K
13.68M
chart-UAVS
Socket Mobile Inc
1.30
+1.55%
8,021
8.91M
chart-SCKT
Agm Group Holdings Inc
0.03
+7.91%
13.78M
1.40M
chart-AGMH