Scarica l'app Stockscreener
Fondo Chiuso - Azionario Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Dnp Select Income Fund Inc
|
10.16
|
+0.79% |
577.65K |
3.83B |
|
||
|
Reaves Utility Income Fund
|
39.78
|
+1.12% |
164.91K |
3.64B |
|
||
|
Cohen Steers Infrastructure Fund Inc
|
25.74
|
+1.34% |
380.22K |
2.88B |
|
||
|
Adams Diversified Equity Fund
|
22.21
|
+0.05% |
243.07K |
2.72B |
|
||
|
Kayne Anderson Energy Infrastructure Fund Inc
|
14.23
|
+0.07% |
197.55K |
2.41B |
|
||
|
Gabelli Dividend Income Trust
|
27.13
|
+0.93% |
105.00K |
2.39B |
|
||
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
13.79
|
+1.03% |
174.10K |
2.20B |
|
||
|
Cornerstone Strategic Investment Fund Inc
|
7.20
|
+0.56% |
1.16M |
2.15B |
|
||
|
Royce Small Cap Trust Inc
|
16.93
|
+1.87% |
163.47K |
2.07B |
|
||
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.55
|
+1.28% |
55,927 |
1.83B |
|
||
|
Gabelli Equity Trust Inc
|
5.57
|
-1.59% |
726.24K |
1.74B |
|
||
|
Tri Continental Corp
|
31.90
|
+0.95% |
109.87K |
1.71B |
|
||
|
Liberty All Star Equity Fund
|
5.62
|
+0.54% |
1.31M |
1.69B |
|
||
|
Srh Total Return Fund Inc
|
17.11
|
+0.74% |
52,031 |
1.65B |
|
||
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
13.90
|
+0.80% |
107.05K |
1.62B |
|
||
|
Cohen Steers Quality Income Realty Fund Inc
|
11.93
|
+0.34% |
308.24K |
1.60B |
|
||
|
Blackrock Science And Technology Term Trust
|
22.69
|
+2.62% |
165.21K |
1.56B |
|
||
|
Blackrock Enhanced Equity Dividend Trust
|
8.795
|
+1.09% |
310.22K |
1.56B |
|
||
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
20.38
|
+0.99% |
83,861 |
1.56B |
|
||
|
Blackrock Capital Allocation Term Trust
|
14.50
|
+1.33% |
477.70K |
1.52B |
|
||
|
Central Securities Corp
|
50.16
|
-0.28% |
48,811 |
1.48B |
|
||
|
General American Investors Co Inc
|
60.05
|
+0.98% |
91,653 |
1.44B |
|
||
|
Nuveen S P 500 Buy Write Income Fund
|
13.76
|
+1.18% |
98,943 |
1.43B |
|
||
|
Blackrock Esg Capital Allocation Term Trust
|
13.94
|
+2.20% |
434.90K |
1.39B |
|
||
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
26.93
|
+0.22% |
130.50K |
1.31B |
|
||
|
Blackrock Science And Technology Trust
|
37.46
|
+0.89% |
80,111 |
1.30B |
|
||
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.74
|
+2.49% |
181.72K |
1.20B |
|
||
|
Cornerstone Total Return Fund
|
6.98
|
+0.87% |
718.04K |
1.13B |
|
||
|
Asa Gold And Precious Metals Ltd
|
59.78
|
+4.42% |
51,111 |
1.12B |
|
||
|
Eaton Vance Enhanced Equity Income Fund Ii
|
20.50
|
+1.33% |
65,919 |
1.09B |
|
||
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
54.20
|
+0.76% |
43,545 |
1.08B |
|
||
|
Tortoise Energy Infrastructure Corp
|
50.40
|
+0.68% |
89,468 |
1.06B |
|
||
|
Neuberger Next Generation Connectivity Fund Inc
|
13.21
|
+1.54% |
162.33K |
1.04B |
|
||
|
Abrdn Healthcare Investors
|
18.30
|
+2.64% |
201.56K |
1.02B |
|
||
|
Blackrock Resources Commodities Strategy Trust
|
11.90
|
+1.54% |
173.58K |
907.23M |
|
||
|
Blackrock Enhanced Large Cap Core Fund Inc
|
21.43
|
+1.52% |
32,505 |
878.28M |
|
||
|
Blackrock Health Sciences Term Trust
|
14.00
|
+1.38% |
387.89K |
875.02M |
|
||
|
Gamco Global Gold Natural Resources Income Trust
|
5.22
|
+1.95% |
1.06M |
815.49M |
|
||
|
Eaton Vance Enhanced Equity Income Fund
|
19.02
|
+0.85% |
42,524 |
779.85M |
|
||
|
Adams Natural Resources Fund Inc
|
27.77
|
+1.46% |
94,463 |
763.55M |
|
||
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
22.08
|
+2.27% |
72,924 |
760.22M |
|
||
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.37
|
+0.28% |
222.12K |
747.92M |
|
||
|
Abrdn Healthcare Opportunities Fund
|
17.15
|
+0.18% |
159.90K |
710.15M |
|
||
|
Abrdn Global Infrastructure Income Fund
|
22.00
|
+1.24% |
216.42K |
695.69M |
|
||
|
Columbia Seligman Premium Technology Growth Fund Inc
|
39.37
|
+1.34% |
21,338 |
695.33M |
|
||
|
John Hancock Financial Opportunities Fund
|
34.70
|
+0.90% |
52,820 |
687.64M |
|
||
|
Thornburg Income Builder Opportunities Trust
|
21.27
|
+1.70% |
54,221 |
661.27M |
|
||
|
Virtus Equity Convertible Income Fund
|
23.65
|
+1.28% |
51,139 |
655.32M |
|
||
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
26.42
|
+1.30% |
154.05K |
647.88M |
|
||
|
Royce Micro Cap Trust Inc
|
11.81
|
+2.79% |
135.41K |
631.58M |
|
||
|
Calamos Dynamic Convertible And Income Fund
|
21.75
|
+1.64% |
112.44K |
609.06M |
|
||
|
Neuberger Berman Energy Infrastructure And Income Fund Inc
|
10.32
|
+0.39% |
71,918 |
584.72M |
|
||
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.19
|
+0.24% |
120.67K |
551.20M |
|
||
|
Gabelli Utility Trust
|
5.97
|
+0.17% |
174.25K |
533.63M |
|
||
|
Duff Phelps Utility And Infrastructure Fund Inc
|
14.48
|
+1.33% |
55,541 |
528.36M |
|
||
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.41
|
+1.48% |
126.52K |
524.05M |
|
||
|
Blackrock Health Sciences Trust
|
39.35
|
+1.16% |
27,757 |
508.56M |
|
||
|
Abrdn Life Sciences Investors
|
16.68
|
+3.09% |
72,571 |
493.71M |
|
||
|
Abrdn World Healthcare Fund
|
11.82
|
+0.85% |
64,978 |
476.45M |
|
||
|
Aberdeen India Fund Inc
|
11.31
|
+1.34% |
186.24K |
474.86M |
|
||
|
Calamos Global Dynamic Income Fund
|
7.39
|
+1.51% |
198.82K |
471.96M |
|
||
|
Nuveen Variable Rate Preferred Income Fund
|
18.78
|
+0.91% |
42,327 |
453.80M |
|
||
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.10
|
+0.58% |
23,734 |
444.12M |
|
||
|
Blackrock Energy Resources Trust
|
16.99
|
+0.41% |
181.71K |
432.50M |
|
||
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.64
|
+0.55% |
39,129 |
430.05M |
|
||
|
First Trust Enhanced Equity Income Fund
|
20.49
|
+1.24% |
11,644 |
409.56M |
|
||
|
Source Capital
|
45.73
|
+1.74% |
8,502 |
376.40M |
|
||
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.89
|
+1.18% |
56,656 |
358.00M |
|
||
|
Lmp Capital And Income Fund Inc
|
14.95
|
+0.47% |
16,902 |
342.45M |
|
||
|
Virtus Total Return Fund Inc
|
6.67
|
+1.21% |
82,730 |
333.46M |
|
||
|
Nuveen Real Asset Income And Growth Fund
|
12.10
|
+2.02% |
313.52K |
332.12M |
|
||
|
Nxg Nextgen Infrastructure Income Fund
|
56.53
|
+0.02% |
22,428 |
319.99M |
|
||
|
Rivernorth Opportunities Fund Inc
|
11.23
|
+1.26% |
42,862 |
307.38M |
|
||
|
Liberty All Star Growth Fund Inc
|
4.87
|
+1.04% |
258.43K |
306.14M |
|
||
|
Abrdn Emerging Markets Ex China Fund Inc
|
7.37
|
+1.10% |
180.78K |
299.23M |
|
||
|
Nuveen S P 500 Dynamic Overwrite Fund
|
16.42
|
+0.55% |
39,467 |
295.17M |
|
||
|
Cohen Steers Total Return Realty Fund Inc
|
10.93
|
+0.46% |
85,935 |
292.36M |
|
||
|
Saba Capital Income Opportunities Fund
|
6.61
|
+0.76% |
252.50K |
283.48M |
|
||
|
Sprott Focus Trust Inc
|
9.3141
|
+1.24% |
7,872 |
278.45M |
|
||
|
Calamos Long Short Equity Dynamic Income Trust
|
13.76
|
+0.36% |
96,376 |
270.14M |
|
||
|
Virtus Diversified Income Convertible Fund
|
25.40
|
+2.25% |
39,034 |
263.57M |
|
||
|
Allspring Global Dividend Opportunity Fund
|
5.84
|
+1.39% |
93,372 |
251.50M |
|
||
|
Nuveen Core Equity Alpha Fund
|
14.78
|
+0.96% |
17,805 |
251.30M |
|
||
|
Clough Global Opportunities Fund
|
5.65
|
+1.62% |
76,166 |
241.63M |
|
||
|
Nxg Cushing Midstream Energy Fund
|
45.53
|
+0.37% |
26,612 |
212.52M |
|
||
|
Voya Infrastructure Industrials And Materials Fund
|
12.69
|
+2.50% |
53,393 |
192.33M |
|
||
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.8199
|
+0.71% |
327.22K |
178.67M |
|
||
|
Gabelli Multimedia Trust Inc
|
4.055
|
-0.61% |
131.07K |
165.43M |
|
||
|
Ellsworth Growth And Income Fund Ltd
|
11.46
|
+0.79% |
46,559 |
156.03M |
|
||
|
Special Opportunities Fund Inc
|
14.07
|
+1.37% |
21,441 |
149.47M |
|
||
|
Clough Global Equity Fund
|
7.70
|
+1.05% |
14,659 |
144.28M |
|
||
|
Gabelli Healthcare Wellnessrx Trust
|
9.02
|
+0.67% |
26,786 |
135.76M |
|
||
|
Gamco Natural Resources Gold Income Trust
|
8.365
|
+4.56% |
71,682 |
135.40M |
|
||
|
John Hancock Diversified Income Fund
|
10.72
|
+0.19% |
35,144 |
129.27M |
|
||
|
Xai Madison Equity Premium Income Fund
|
5.82
|
+0.34% |
18,948 |
122.90M |
|
||
|
Gabelli Global Small And Mid Cap Value Trust
|
15.55
|
+3.94% |
6,633 |
119.85M |
|
||
|
Gabelli Global Utility Income Trust
|
19.65
|
+1.15% |
6,850 |
117.65M |
|
||
|
Abrdn Australia Equity Fund Inc
|
12.09
|
+2.20% |
36,221 |
113.55M |
|
||
|
Calamos Global Total Return Fund
|
11.29
|
+0.98% |
11,725 |
110.95M |
|
||
|
Allspring Utilities And High Income Fund
|
11.87
|
+0.51% |
12,459 |
104.84M |
|
||
|
Gdl Fund
|
8.325
|
-0.18% |
13,477 |
91.24M |
|
||
|
Gabelli Convertible And Income Securities Fund Inc
|
4.45
|
+0.68% |
43,249 |
89.12M |
|
||
|
Royce Global Trust Inc
|
13.54
|
+1.37% |
1,478 |
88.86M |
|
||
|
Clough Global Dividend And Income Fund
|
6.015
|
+1.95% |
17,518 |
74.64M |
|
||
|
Destra Multi Alternative Fund
|
8.1308
|
+0.38% |
10,803 |
72.88M |
|
||
|
Eagle Capital Growth Fund Inc
|
10.60
|
+3.41% |
760 |
42.06M |
|
||
|
Nuveen Missouri Quality Municipal Income Fund
|
10.61
|
-0.09% |
5,814 |
24.96M |
|
||
|
Renn Fund Inc
|
3.28
|
+1.39% |
6,245 |
23.01M |
|