Fondo Chiuso - Azionario Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
DNP
Dnp Select Income Fund Inc
10.30
+0.49%
782.96K
3.88B
chart-DNP
UTG
Reaves Utility Income Fund
39.87
+0.73%
339.66K
3.62B
chart-UTG
ADX
Adams Diversified Equity Fund
23.18
-0.58%
279.17K
2.78B
chart-ADX
UTF
Cohen Steers Infrastructure Fund Inc
26.57
+0.06%
359.55K
2.60B
chart-UTF
GDV
Gabelli Dividend Income Trust
29.00
-0.68%
162.10K
2.57B
chart-GDV
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
14.85
-1.00%
146.33K
2.36B
chart-ETY
KYN
Kayne Anderson Energy Infrastructure Fund Inc
13.62
+1.64%
469.61K
2.30B
chart-KYN
CLM
Cornerstone Strategic Investment Fund Inc
8.005
-0.64%
2.35M
2.27B
chart-CLM
RVT
Royce Small Cap Trust Inc
17.95
-1.16%
202.59K
2.15B
chart-RVT
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
26.21
-0.42%
99,689
1.95B
chart-EVT
GAB
Gabelli Equity Trust Inc
6.2899
-0.79%
653.13K
1.94B
chart-GAB
USA
Liberty All Star Equity Fund
5.97
-1.16%
1.09M
1.76B
chart-USA
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
23.05
-1.07%
100.33K
1.76B
chart-ETG
Srh Total Return Fund Inc
18.07
-0.88%
101.39K
1.74B
chart-STEW
RQI
Cohen Steers Quality Income Realty Fund Inc
12.94
+0.51%
843.00K
1.74B
chart-RQI
TY
Tri Continental Corp
33.13
-0.82%
35,463
1.73B
chart-TY
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
14.65
-0.74%
151.57K
1.71B
chart-ETV
BDJ
Blackrock Enhanced Equity Dividend Trust
9.535
-0.73%
418.45K
1.69B
chart-BDJ
Blackrock Capital Allocation Term Trust
15.15
-0.30%
1.00M
1.59B
chart-BCAT
Blackrock Science And Technology Term Trust
22.82
-1.89%
169.20K
1.57B
chart-BSTZ
Nuveen S P 500 Buy Write Income Fund
14.73
-0.74%
113.09K
1.53B
chart-BXMX
Blackrock Esg Capital Allocation Term Trust
15.40
-1.06%
827.97K
1.53B
chart-ECAT
CET
Central Securities Corp
51.45
-0.33%
51,274
1.49B
chart-CET
GAM
General American Investors Co Inc
61.02
-0.64%
9,471
1.42B
chart-GAM
BST
Blackrock Science And Technology Trust
40.22
-1.38%
65,077
1.40B
chart-BST
Nuveen Nasdaq 100 Dynamic Overwrite Fund
27.52
-1.82%
65,010
1.34B
chart-QQQX
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
13.71
+0.17%
249.94K
1.29B
chart-NFJ
ASA
Asa Gold And Precious Metals Ltd
68.11
-5.37%
178.91K
1.28B
chart-ASA
EOS
Eaton Vance Enhanced Equity Income Fund Ii
22.01
-0.90%
99,795
1.17B
chart-EOS
CRF
Cornerstone Total Return Fund
7.5699
-1.18%
1.79M
1.17B
chart-CRF
HQH
Abrdn Healthcare Investors
19.59
-0.25%
176.07K
1.09B
chart-HQH
Neuberger Next Generation Connectivity Fund Inc
13.12
-2.96%
331.28K
1.03B
chart-NBXG
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
50.20
+0.74%
34,994
1.00B
chart-EMO
BCX
Blackrock Resources Commodities Strategy Trust
13.13
-1.05%
250.66K
1.00B
chart-BCX
TYG
Tortoise Energy Infrastructure Corp
46.78
+0.29%
102.07K
988.32M
chart-TYG
CII
Blackrock Enhanced Large Cap Core Fund Inc
22.85
-0.95%
91,271
934.98M
chart-CII
Blackrock Health Sciences Term Trust
14.93
-0.96%
281.21K
933.15M
chart-BMEZ
GGN
Gamco Global Gold Natural Resources Income Trust
5.525
-3.15%
503.10K
862.22M
chart-GGN
EOI
Eaton Vance Enhanced Equity Income Fund
20.37
-1.24%
83,794
835.21M
chart-EOI
THQ
Abrdn Healthcare Opportunities Fund
19.04
+0.05%
93,668
788.41M
chart-THQ
Nyli Cbre Global Infrastructure Megatrends Term Fund
15.12
+0.40%
255.75K
786.86M
chart-MEGI
Abrdn Global Infrastructure Income Fund
24.71
+0.08%
158.29K
781.39M
chart-ASGI
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
22.57
-1.12%
126.62K
776.92M
chart-AIO
BTO
John Hancock Financial Opportunities Fund
38.35
-1.27%
35,521
759.34M
chart-BTO
NIE
Virtus Equity Convertible Income Fund
25.24
-0.43%
52,636
699.37M
chart-NIE
STK
Columbia Seligman Premium Technology Growth Fund Inc
39.80
-2.09%
54,500
692.15M
chart-STK
PEO
Adams Natural Resources Fund Inc
25.69
-0.31%
93,203
690.77M
chart-PEO
Thornburg Income Builder Opportunities Trust
21.95
-0.09%
70,561
682.19M
chart-TBLD
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
29.03
+0.35%
80,684
659.41M
chart-BUI
CCD
Calamos Dynamic Convertible And Income Fund
22.84
-0.17%
92,023
639.59M
chart-CCD
RMT
Royce Micro Cap Trust Inc
11.81
-1.67%
223.38K
621.38M
chart-RMT
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.7001
-1.42%
187.51K
585.53M
chart-ETJ
Nuveen Dow 30 Sm Dynamic Overwrite Fund
15.74
+0.06%
168.15K
572.42M
chart-DIAX
IFN
India Fund Inc
14.05
-0.99%
229.27K
566.84M
chart-IFN
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
9.6814
-0.60%
127.70K
548.54M
chart-NML
BME
Blackrock Health Sciences Trust
42.02
+0.55%
27,025
543.14M
chart-BME
GUT
Gabelli Utility Trust
6.045
-0.82%
157.69K
536.20M
chart-GUT
DPG
Duff Phelps Utility And Infrastructure Fund Inc
14.38
+1.02%
99,109
524.89M
chart-DPG
CHW
Calamos Global Dynamic Income Fund
8.175
-0.43%
170.08K
522.09M
chart-CHW
THW
Abrdn World Healthcare Fund
12.60
-0.40%
153.90K
507.69M
chart-THW
HQL
Abrdn Life Sciences Investors
16.83
-0.71%
118.38K
498.15M
chart-HQL
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
30.07
-0.73%
16,896
492.79M
chart-ETO
Nuveen Variable Rate Preferred Income Fund
19.55
-1.16%
113.92K
472.41M
chart-NPFD
ETB
Eaton Vance Tax Managed Buy Write Income Fund
15.37
-0.77%
27,957
451.49M
chart-ETB
FFA
First Trust Enhanced Equity Income Fund
21.97
-1.17%
22,444
439.14M
chart-FFA
FOF
Cohen Steers Closed End Opportunity Fund Inc
14.48
-0.96%
107.29K
401.36M
chart-FOF
SOR
Source Capital
48.48
+0.38%
18,618
398.81M
chart-SOR
BGR
Blackrock Energy Resources Trust
14.90
-1.84%
257.15K
379.30M
chart-BGR
SCD
Lmp Capital And Income Fund Inc
15.93
+0.12%
48,179
364.90M
chart-SCD
JRI
Nuveen Real Asset Income And Growth Fund
13.17
+0.30%
150.01K
361.55M
chart-JRI
ZTR
Virtus Total Return Fund Inc
6.795
+0.22%
246.60K
339.71M
chart-ZTR
AEF
Abrdn Emerging Markets Ex China Fund Inc
8.265
-0.30%
136.88K
335.57M
chart-AEF
RIV
Rivernorth Opportunities Fund Inc
12.05
-0.50%
148.95K
329.96M
chart-RIV
Nuveen S P 500 Dynamic Overwrite Fund
17.75
-1.39%
33,839
318.99M
chart-SPXX
ASG
Liberty All Star Growth Fund Inc
5.135
-1.85%
425.07K
318.16M
chart-ASG
RFI
Cohen Steers Total Return Realty Fund Inc
11.86
+1.02%
151.36K
316.93M
chart-RFI
NXG
Nxg Nextgen Infrastructure Income Fund
53.81
+0.67%
51,028
304.59M
chart-NXG
CPZ
Calamos Long Short Equity Dynamic Income Trust
15.01
-0.40%
95,096
294.68M
chart-CPZ
Sprott Focus Trust Inc
9.73
-1.66%
39,887
288.42M
chart-FUND
ACV
Virtus Diversified Income Convertible Fund
26.95
-3.08%
27,613
279.65M
chart-ACV
BRW
Saba Capital Income Opportunities Fund
6.445
-1.31%
306.13K
276.41M
chart-BRW
JCE
Nuveen Core Equity Alpha Fund
15.70
-1.32%
40,782
266.94M
chart-JCE
EOD
Allspring Global Dividend Opportunity Fund
6.062
-1.11%
141.95K
261.07M
chart-EOD
GLO
Clough Global Opportunities Fund
5.96
-1.96%
264.74K
254.89M
chart-GLO
IDE
Voya Infrastructure Industrials And Materials Fund
13.95
+0.50%
56,753
211.43M
chart-IDE
SRV
Nxg Cushing Midstream Energy Fund
42.56
-0.54%
57,359
198.65M
chart-SRV
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.0811
+0.04%
142.26K
195.22M
chart-NRO
ECF
Ellsworth Growth And Income Fund Ltd
12.21
+0.00%
31,086
166.31M
chart-ECF
SPE
Special Opportunities Fund Inc
14.94
-0.80%
78,582
158.71M
chart-SPE
GLQ
Clough Global Equity Fund
8.17
-1.62%
125.95K
153.09M
chart-GLQ
GRX
Gabelli Healthcare Wellnessrx Trust
9.7201
-0.31%
39,219
150.15M
chart-GRX
GGT
Gabelli Multimedia Trust Inc
4.175
-2.91%
388.64K
149.98M
chart-GGT
HEQ
John Hancock Diversified Income Fund
11.36
+0.04%
43,493
137.32M
chart-HEQ
GNT
Gamco Natural Resources Gold Income Trust
8.40
-2.33%
100.75K
136.06M
chart-GNT
IAF
Abrdn Australia Equity Fund Inc
14.13
-2.12%
23,553
132.71M
chart-IAF
MCN
Xai Madison Equity Premium Income Fund
6.1198
-0.89%
34,740
129.23M
chart-MCN
GLU
Gabelli Global Utility Income Trust
21.53
+1.94%
24,210
128.85M
chart-GLU
GGZ
Gabelli Global Small And Mid Cap Value Trust
16.13
-0.74%
4,155
127.62M
chart-GGZ
CGO
Calamos Global Total Return Fund
12.47
-0.32%
21,041
122.55M
chart-CGO
ERH
Allspring Utilities And High Income Fund
12.24
+0.25%
69,841
108.11M
chart-ERH
GDL
Gdl Fund
8.525
-0.23%
19,041
95.43M
chart-GDL
RGT
Royce Global Trust Inc
14.31
-1.65%
95,148
93.29M
chart-RGT
GCV
Gabelli Convertible And Income Securities Fund Inc
4.47
-0.33%
71,030
89.52M
chart-GCV
GLV
Clough Global Dividend And Income Fund
6.2924
-1.26%
88,778
78.09M
chart-GLV
DMA
Destra Multi Alternative Fund
8.68
-0.69%
12,367
77.80M
chart-DMA
GRF
Eagle Capital Growth Fund Inc
11.09
+3.16%
1,561
44.00M
chart-GRF
NOM
Nuveen Missouri Quality Municipal Income Fund
11.10
+0.09%
9,436
26.12M
chart-NOM
RCG
Renn Fund Inc
2.7008
+2.46%
12,717
18.95M
chart-RCG