Fondo Chiuso - Azionario Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
DNP
Dnp Select Income Fund Inc
10.16
+0.79%
577.65K
3.83B
chart-DNP
UTG
Reaves Utility Income Fund
39.78
+1.12%
164.91K
3.64B
chart-UTG
UTF
Cohen Steers Infrastructure Fund Inc
25.74
+1.34%
380.22K
2.88B
chart-UTF
ADX
Adams Diversified Equity Fund
22.21
+0.05%
243.07K
2.72B
chart-ADX
KYN
Kayne Anderson Energy Infrastructure Fund Inc
14.23
+0.07%
197.55K
2.41B
chart-KYN
GDV
Gabelli Dividend Income Trust
27.13
+0.93%
105.00K
2.39B
chart-GDV
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
13.79
+1.03%
174.10K
2.20B
chart-ETY
CLM
Cornerstone Strategic Investment Fund Inc
7.20
+0.56%
1.16M
2.15B
chart-CLM
RVT
Royce Small Cap Trust Inc
16.93
+1.87%
163.47K
2.07B
chart-RVT
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
24.55
+1.28%
55,927
1.83B
chart-EVT
GAB
Gabelli Equity Trust Inc
5.57
-1.59%
726.24K
1.74B
chart-GAB
TY
Tri Continental Corp
31.90
+0.95%
109.87K
1.71B
chart-TY
USA
Liberty All Star Equity Fund
5.62
+0.54%
1.31M
1.69B
chart-USA
Srh Total Return Fund Inc
17.11
+0.74%
52,031
1.65B
chart-STEW
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
13.90
+0.80%
107.05K
1.62B
chart-ETV
RQI
Cohen Steers Quality Income Realty Fund Inc
11.93
+0.34%
308.24K
1.60B
chart-RQI
Blackrock Science And Technology Term Trust
22.69
+2.62%
165.21K
1.56B
chart-BSTZ
BDJ
Blackrock Enhanced Equity Dividend Trust
8.795
+1.09%
310.22K
1.56B
chart-BDJ
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
20.38
+0.99%
83,861
1.56B
chart-ETG
Blackrock Capital Allocation Term Trust
14.50
+1.33%
477.70K
1.52B
chart-BCAT
CET
Central Securities Corp
50.16
-0.28%
48,811
1.48B
chart-CET
GAM
General American Investors Co Inc
60.05
+0.98%
91,653
1.44B
chart-GAM
Nuveen S P 500 Buy Write Income Fund
13.76
+1.18%
98,943
1.43B
chart-BXMX
Blackrock Esg Capital Allocation Term Trust
13.94
+2.20%
434.90K
1.39B
chart-ECAT
Nuveen Nasdaq 100 Dynamic Overwrite Fund
26.93
+0.22%
130.50K
1.31B
chart-QQQX
BST
Blackrock Science And Technology Trust
37.46
+0.89%
80,111
1.30B
chart-BST
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
12.74
+2.49%
181.72K
1.20B
chart-NFJ
CRF
Cornerstone Total Return Fund
6.98
+0.87%
718.04K
1.13B
chart-CRF
ASA
Asa Gold And Precious Metals Ltd
59.78
+4.42%
51,111
1.12B
chart-ASA
EOS
Eaton Vance Enhanced Equity Income Fund Ii
20.50
+1.33%
65,919
1.09B
chart-EOS
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
54.20
+0.76%
43,545
1.08B
chart-EMO
TYG
Tortoise Energy Infrastructure Corp
50.40
+0.68%
89,468
1.06B
chart-TYG
Neuberger Next Generation Connectivity Fund Inc
13.21
+1.54%
162.33K
1.04B
chart-NBXG
HQH
Abrdn Healthcare Investors
18.30
+2.64%
201.56K
1.02B
chart-HQH
BCX
Blackrock Resources Commodities Strategy Trust
11.90
+1.54%
173.58K
907.23M
chart-BCX
CII
Blackrock Enhanced Large Cap Core Fund Inc
21.43
+1.52%
32,505
878.28M
chart-CII
Blackrock Health Sciences Term Trust
14.00
+1.38%
387.89K
875.02M
chart-BMEZ
GGN
Gamco Global Gold Natural Resources Income Trust
5.22
+1.95%
1.06M
815.49M
chart-GGN
EOI
Eaton Vance Enhanced Equity Income Fund
19.02
+0.85%
42,524
779.85M
chart-EOI
PEO
Adams Natural Resources Fund Inc
27.77
+1.46%
94,463
763.55M
chart-PEO
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
22.08
+2.27%
72,924
760.22M
chart-AIO
Nyli Cbre Global Infrastructure Megatrends Term Fund
14.37
+0.28%
222.12K
747.92M
chart-MEGI
THQ
Abrdn Healthcare Opportunities Fund
17.15
+0.18%
159.90K
710.15M
chart-THQ
Abrdn Global Infrastructure Income Fund
22.00
+1.24%
216.42K
695.69M
chart-ASGI
STK
Columbia Seligman Premium Technology Growth Fund Inc
39.37
+1.34%
21,338
695.33M
chart-STK
BTO
John Hancock Financial Opportunities Fund
34.70
+0.90%
52,820
687.64M
chart-BTO
Thornburg Income Builder Opportunities Trust
21.27
+1.70%
54,221
661.27M
chart-TBLD
NIE
Virtus Equity Convertible Income Fund
23.65
+1.28%
51,139
655.32M
chart-NIE
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
26.42
+1.30%
154.05K
647.88M
chart-BUI
RMT
Royce Micro Cap Trust Inc
11.81
+2.79%
135.41K
631.58M
chart-RMT
CCD
Calamos Dynamic Convertible And Income Fund
21.75
+1.64%
112.44K
609.06M
chart-CCD
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
10.32
+0.39%
71,918
584.72M
chart-NML
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.19
+0.24%
120.67K
551.20M
chart-ETJ
GUT
Gabelli Utility Trust
5.97
+0.17%
174.25K
533.63M
chart-GUT
DPG
Duff Phelps Utility And Infrastructure Fund Inc
14.48
+1.33%
55,541
528.36M
chart-DPG
Nuveen Dow 30 Sm Dynamic Overwrite Fund
14.41
+1.48%
126.52K
524.05M
chart-DIAX
BME
Blackrock Health Sciences Trust
39.35
+1.16%
27,757
508.56M
chart-BME
HQL
Abrdn Life Sciences Investors
16.68
+3.09%
72,571
493.71M
chart-HQL
THW
Abrdn World Healthcare Fund
11.82
+0.85%
64,978
476.45M
chart-THW
IFN
Aberdeen India Fund Inc
11.31
+1.34%
186.24K
474.86M
chart-IFN
CHW
Calamos Global Dynamic Income Fund
7.39
+1.51%
198.82K
471.96M
chart-CHW
Nuveen Variable Rate Preferred Income Fund
18.78
+0.91%
42,327
453.80M
chart-NPFD
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
27.10
+0.58%
23,734
444.12M
chart-ETO
BGR
Blackrock Energy Resources Trust
16.99
+0.41%
181.71K
432.50M
chart-BGR
ETB
Eaton Vance Tax Managed Buy Write Income Fund
14.64
+0.55%
39,129
430.05M
chart-ETB
FFA
First Trust Enhanced Equity Income Fund
20.49
+1.24%
11,644
409.56M
chart-FFA
SOR
Source Capital
45.73
+1.74%
8,502
376.40M
chart-SOR
FOF
Cohen Steers Closed End Opportunity Fund Inc
12.89
+1.18%
56,656
358.00M
chart-FOF
SCD
Lmp Capital And Income Fund Inc
14.95
+0.47%
16,902
342.45M
chart-SCD
ZTR
Virtus Total Return Fund Inc
6.67
+1.21%
82,730
333.46M
chart-ZTR
JRI
Nuveen Real Asset Income And Growth Fund
12.10
+2.02%
313.52K
332.12M
chart-JRI
NXG
Nxg Nextgen Infrastructure Income Fund
56.53
+0.02%
22,428
319.99M
chart-NXG
RIV
Rivernorth Opportunities Fund Inc
11.23
+1.26%
42,862
307.38M
chart-RIV
ASG
Liberty All Star Growth Fund Inc
4.87
+1.04%
258.43K
306.14M
chart-ASG
AEF
Abrdn Emerging Markets Ex China Fund Inc
7.37
+1.10%
180.78K
299.23M
chart-AEF
Nuveen S P 500 Dynamic Overwrite Fund
16.42
+0.55%
39,467
295.17M
chart-SPXX
RFI
Cohen Steers Total Return Realty Fund Inc
10.93
+0.46%
85,935
292.36M
chart-RFI
BRW
Saba Capital Income Opportunities Fund
6.61
+0.76%
252.50K
283.48M
chart-BRW
Sprott Focus Trust Inc
9.3141
+1.24%
7,872
278.45M
chart-FUND
CPZ
Calamos Long Short Equity Dynamic Income Trust
13.76
+0.36%
96,376
270.14M
chart-CPZ
ACV
Virtus Diversified Income Convertible Fund
25.40
+2.25%
39,034
263.57M
chart-ACV
EOD
Allspring Global Dividend Opportunity Fund
5.84
+1.39%
93,372
251.50M
chart-EOD
JCE
Nuveen Core Equity Alpha Fund
14.78
+0.96%
17,805
251.30M
chart-JCE
GLO
Clough Global Opportunities Fund
5.65
+1.62%
76,166
241.63M
chart-GLO
SRV
Nxg Cushing Midstream Energy Fund
45.53
+0.37%
26,612
212.52M
chart-SRV
IDE
Voya Infrastructure Industrials And Materials Fund
12.69
+2.50%
53,393
192.33M
chart-IDE
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
2.8199
+0.71%
327.22K
178.67M
chart-NRO
GGT
Gabelli Multimedia Trust Inc
4.055
-0.61%
131.07K
165.43M
chart-GGT
ECF
Ellsworth Growth And Income Fund Ltd
11.46
+0.79%
46,559
156.03M
chart-ECF
SPE
Special Opportunities Fund Inc
14.07
+1.37%
21,441
149.47M
chart-SPE
GLQ
Clough Global Equity Fund
7.70
+1.05%
14,659
144.28M
chart-GLQ
GRX
Gabelli Healthcare Wellnessrx Trust
9.02
+0.67%
26,786
135.76M
chart-GRX
GNT
Gamco Natural Resources Gold Income Trust
8.365
+4.56%
71,682
135.40M
chart-GNT
HEQ
John Hancock Diversified Income Fund
10.72
+0.19%
35,144
129.27M
chart-HEQ
MCN
Xai Madison Equity Premium Income Fund
5.82
+0.34%
18,948
122.90M
chart-MCN
GGZ
Gabelli Global Small And Mid Cap Value Trust
15.55
+3.94%
6,633
119.85M
chart-GGZ
GLU
Gabelli Global Utility Income Trust
19.65
+1.15%
6,850
117.65M
chart-GLU
IAF
Abrdn Australia Equity Fund Inc
12.09
+2.20%
36,221
113.55M
chart-IAF
CGO
Calamos Global Total Return Fund
11.29
+0.98%
11,725
110.95M
chart-CGO
ERH
Allspring Utilities And High Income Fund
11.87
+0.51%
12,459
104.84M
chart-ERH
GDL
Gdl Fund
8.325
-0.18%
13,477
91.24M
chart-GDL
GCV
Gabelli Convertible And Income Securities Fund Inc
4.45
+0.68%
43,249
89.12M
chart-GCV
RGT
Royce Global Trust Inc
13.54
+1.37%
1,478
88.86M
chart-RGT
GLV
Clough Global Dividend And Income Fund
6.015
+1.95%
17,518
74.64M
chart-GLV
DMA
Destra Multi Alternative Fund
8.1308
+0.38%
10,803
72.88M
chart-DMA
GRF
Eagle Capital Growth Fund Inc
10.60
+3.41%
760
42.06M
chart-GRF
NOM
Nuveen Missouri Quality Municipal Income Fund
10.61
-0.09%
5,814
24.96M
chart-NOM
RCG
Renn Fund Inc
3.28
+1.39%
6,245
23.01M
chart-RCG