Fondo Chiuso - Azionario Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
DNP
DNP Select Income Fund Inc.
8.79
-1.90%
3.05M
3.19B
sparkline
ADX
Adams Diversified Equity Fund, Inc.
19.80
+0.41%
172.94K
2.46B
sparkline
UTF
Cohen & Steers Infrastructure Fund, Inc
23.58
-0.76%
133.31K
2.27B
sparkline
UTG
Reaves Utility Income Fund
28.12
-0.28%
368.72K
2.22B
sparkline
ETY
Eaton Vance Tax-Managed Diversified Equity Income Fund
13.50
+0.52%
113.52K
2.12B
sparkline
GDV
The Gabelli Dividend & Income Trust
22.63
+0.40%
101.97K
2.04B
sparkline
USA
Liberty All-Star Equity Fund
6.80
+0.15%
516.04K
1.88B
sparkline
EVT
Eaton Vance Tax-Advantaged Dividend Income Fund
23.75
+0.42%
70,883
1.77B
sparkline
CLM
Cornerstone Strategic Value Fund, Inc.
7.49
-0.93%
1.95M
1.76B
sparkline
BlackRock Capital Allocation Term Trust
15.86
-0.19%
258.49K
1.70B
sparkline
RVT
Royce Value Trust Inc.
14.98
+1.15%
156.47K
1.70B
sparkline
BlackRock ESG Capital Allocation Term Trust
16.65
-0.66%
236.27K
1.70B
sparkline
KYN
Kayne Anderson Energy Infrastructure Fund, Inc.
9.83
+0.41%
376.98K
1.66B
sparkline
GAB
The Gabelli Equity Trust Inc.
5.49
+0.73%
509.01K
1.66B
sparkline
BlackRock Innovation and Growth Term Trust
7.35
+0.27%
492.79K
1.65B
sparkline
BlackRock Health Sciences Term Trust
14.99
-0.40%
208.75K
1.60B
sparkline
TY
Tri-Continental Corporation
30.33
-0.13%
56,839
1.58B
sparkline
BDJ
BlackRock Enhanced Equity Dividend Trust
8.28
+0.00%
369.64K
1.54B
sparkline
RQI
Cohen & Steers Quality Income Realty Fund, Inc.
11.46
-0.09%
277.86K
1.54B
sparkline
ETV
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
13.13
+0.38%
124.62K
1.53B
sparkline
SRH Total Return Fund, Inc.
14.49
+0.07%
112.89K
1.41B
sparkline
ETG
Eaton Vance Tax-Advantaged Global Dividend Income Fund
18.29
+0.66%
76,390
1.40B
sparkline
BlackRock Science and Technology Term Trust
18.25
+0.16%
162.49K
1.39B
sparkline
Nuveen S&P 500 Buy-Write Income Fund
13.16
+0.00%
103.31K
1.37B
sparkline
BST
BlackRock Science and Technology Trust
36.27
-0.08%
52,876
1.25B
sparkline
CET
Central Securities Corporation
41.96
+1.07%
19,002
1.19B
sparkline
NFJ
Virtus Dividend, Interest & Premium Strategy Fund
12.49
+0.64%
107.87K
1.18B
sparkline
Nuveen Nasdaq 100 Dynamic Overwrite Fund
23.79
+0.81%
53,517
1.16B
sparkline
GAM
General American Investors Company, Inc.
47.55
+0.08%
13,336
1.12B
sparkline
EOS
Eaton Vance Enhanced Equity Income Fund II
20.69
+1.37%
72,610
1.08B
sparkline
PDX
Pimco Dynamic Income Strategy Fund
21.37
+0.09%
117.21K
955.39M
sparkline
Neuberger Berman Next Generation Connectivity Fund Inc.
11.97
+0.42%
303.16K
942.78M
sparkline
HQH
abrdn Healthcare Investors
17.33
+0.06%
254.14K
877.33M
sparkline
CII
BlackRock Enhanced Capital and Income Fund, Inc.
19.18
-0.05%
83,132
846.74M
sparkline
THQ
Abrdn Healthcare Opportunities Fund
20.38
+0.39%
114.69K
842.84M
sparkline
CRF
Cornerstone Total Return Fund, Inc.
7.50
-0.66%
1.01M
827.69M
sparkline
BCX
Blackrock Resources & Commodities Strategy Trust
9.35
-1.06%
332.15K
788.80M
sparkline
EOI
Eaton Vance Enhanced Equity Income Fund
18.39
+0.88%
78,245
742.35M
sparkline
MainStay CBRE Global Infrastructure Megatrends Term Fund
13.23
+0.08%
156.28K
688.59M
sparkline
AIO
Virtus Artificial Intelligence & Technology Opportunities Fund
19.97
+0.25%
98,618
685.79M
sparkline
GGN
GAMCO Global Gold, Natural Resources & Income Trust
4.16
+1.46%
484.29K
641.87M
sparkline
CEM
ClearBridge MLP and Midstream Fund Inc
47.43
+0.17%
60,259
630.54M
sparkline
NIE
Virtus Equity & Convertible Income Fund
22.32
+0.68%
40,870
618.46M
sparkline
CCD
Calamos Dynamic Convertible and Income Fund
22.58
+0.04%
68,538
601.63M
sparkline
PEO
Adams Natural Resources Fund, Inc.
23.38
+0.00%
19,437
596.53M
sparkline
ETJ
Eaton Vance Risk-Managed Diversified Equity Income Fund
8.48
+0.71%
91,347
570.72M
sparkline
BTO
John Hancock Financial Opportunities Fund
28.68
+0.56%
24,141
564.61M
sparkline
BME
BlackRock Health Sciences Trust
39.79
-0.48%
62,182
554.83M
sparkline
IFN
The India Fund, Inc.
17.80
+0.00%
512.19K
552.80M
sparkline
EMO
ClearBridge Energy Midstream Opportunity Fund Inc
42.51
+0.09%
80,087
543.59M
sparkline
Nuveen Dow 30 Dynamic Overwrite Fund
14.28
-0.21%
62,313
519.32M
sparkline
STK
Columbia Seligman Premium Technology Growth Fund
31.34
+0.84%
31,503
516.73M
sparkline
BUI
BlackRock Utilities, Infrastructure & Power Opportunities Trust
22.84
-0.83%
39,904
513.33M
sparkline
Thornburg Income Builder Opportunities Trust
15.83
+0.44%
45,056
507.86M
sparkline
THW
Abrdn World Healthcare Fund
12.95
+0.15%
62,025
495.27M
sparkline
Abrdn Global Infrastructure Income Fund
19.00
-0.42%
139.67K
478.93M
sparkline
RMT
Royce Micro-Cap Trust, Inc.
9.52
+0.85%
107.63K
473.32M
sparkline
GUT
The Gabelli Utility Trust
6.22
+0.97%
163.57K
468.80M
sparkline
NML
Neuberger Berman Energy Infrastructure and Income Fund Inc.
7.70
-0.26%
282.30K
436.27M
sparkline
Nuveen Variable Rate Preferred & Income Fund
17.59
-0.17%
63,847
425.05M
sparkline
CHW
Calamos Global Dynamic Income Fund
6.595
+0.53%
82,105
421.19M
sparkline
ETO
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
25.18
+0.40%
17,278
412.65M
sparkline
Nuveen Multi-Asset Income Fund
12.32
+0.74%
39,443
411.80M
sparkline
ETB
Eaton Vance Tax-Managed Buy-Write Income Fund
13.64
+0.29%
53,779
400.67M
sparkline
HQL
abrdn Life Sciences Investors
14.05
+1.15%
81,879
384.27M
sparkline
DPG
Duff & Phelps Utility and Infrastructure Fund Inc.
9.98
+0.71%
95,843
381.05M
sparkline
FFA
First Trust Enhanced Equity Income Fund
18.98
+0.96%
58,972
379.37M
sparkline
BGR
BlackRock Energy and Resources Trust
13.29
-0.23%
48,205
365.01M
sparkline
TYG
Tortoise Energy Infrastructure Corporation
33.82
+0.45%
40,977
364.07M
sparkline
ASA
ASA Gold and Precious Metals Limited
18.31
+1.67%
30,052
353.20M
sparkline
SOR
Source Capital, Inc.
42.45
+0.28%
5,467
348.07M
sparkline
ZTR
Virtus Global Dividend & Income Fund Inc.
5.40
-0.09%
152.23K
333.29M
sparkline
FOF
Cohen & Steers Closed-End Opportunity Fund, Inc.
11.62
-1.03%
47,444
319.97M
sparkline
JRI
Nuveen Real Asset Income and Growth Fund
11.62
-0.51%
49,321
318.58M
sparkline
ASG
Liberty All-Star Growth Fund, Inc.
5.28
+0.38%
105.24K
312.67M
sparkline
BRW
Saba Capital Income & Opportunities Fund
7.30
+0.69%
117.76K
310.47M
sparkline
CPZ
Calamos Long/Short Equity & Dynamic Income Term Trust
15.75
+0.45%
72,508
309.21M
sparkline
RFI
Cohen & Steers Total Return Realty Fund, Inc.
11.63
-0.77%
56,084
308.65M
sparkline
CTR
ClearBridge MLP and Midstream Total Return Fund Inc.
42.83
+0.26%
20,365
294.96M
sparkline
Nuveen S&P 500 Dynamic Overwrite Fund
15.70
+0.00%
27,852
281.97M
sparkline
AEF
Abrdn Emerging Markets Equity Income Fund Inc
5.275
-0.28%
14,880
267.72M
sparkline
SCD
LMP Capital and Income Fund Inc.
15.48
+1.84%
65,848
265.29M
sparkline
RIV
RiverNorth Opportunities Fund, Inc.
12.07
-0.70%
75,658
259.05M
sparkline
Sprott Focus Trust, Inc.
7.89
-0.25%
8,263
235.50M
sparkline
ACV
Virtus Diversified Income & Convertible Fund
22.46
+0.04%
15,147
232.92M
sparkline
JCE
Nuveen Core Equity Alpha Fund
14.15
+0.35%
37,480
227.74M
sparkline
GLO
Clough Global Opportunities Fund
5.05
+0.00%
129.55K
216.47M
sparkline
HIE
Miller/Howard High Income Equity Fund
11.25
+0.45%
14,577
210.27M
sparkline
EOD
Allspring Global Dividend Opportunity Fund
4.752
-0.38%
94,615
205.26M
sparkline
NTG
Tortoise Midstream Energy Fund, Inc.
39.93
+0.81%
13,795
203.36M
sparkline
Ecofin Sustainable and Social Impact Term Fund
11.80
-0.08%
45,506
159.20M
sparkline
GGT
The Gabelli Multimedia Trust Inc.
5.61
+0.72%
23,965
158.04M
sparkline
NRO
Neuberger Berman Real Estate Securities Income Fund Inc.
3.27
-2.10%
99,412
155.18M
sparkline
IDE
Voya Infrastructure, Industrials and Materials Fund
10.19
+0.99%
64,365
154.44M
sparkline
MCN
Madison Covered Call & Equity Strategy Fund
7.30
+0.69%
81,542
153.76M
sparkline
GRX
The Gabelli Healthcare & Wellness Trust
9.73
+0.00%
97,026
153.74M
sparkline
SPE
Special Opportunities Fund, Inc.
12.85
+0.39%
16,979
141.48M
sparkline
HEQ
John Hancock Hedged Equity & Income Fund
10.45
+0.38%
9,457
126.98M
sparkline
GLQ
Clough Global Equity Fund
6.48
-0.23%
43,311
122.08M
sparkline
NXG
NXG NextGen Infrastructure Income Fund
41.11
+0.27%
10,730
119.76M
sparkline
IAF
Abrdn Australia Equity Fund Inc
4.43
+1.14%
17,752
117.91M
sparkline
SRV
NXG Cushing Midstream Energy Fund
42.58
+0.09%
22,054
110.76M
sparkline
ECF
Ellsworth Growth and Income Fund Ltd.
7.96
+0.19%
41,806
109.77M
sparkline
CGO
Calamos Global Total Return Fund
10.42
-0.29%
19,702
102.39M
sparkline
GGZ
The Gabelli Global Small and Mid Cap Value Trust
11.84
+0.34%
8,105
98.91M
sparkline
GDL
The GDL Fund
7.84
-0.06%
5,977
93.08M
sparkline
ERH
Allspring Utilities and High Income Fund
9.96
-0.15%
15,333
91.53M
sparkline
TPZ
Tortoise Power and Energy Infrastructure Fund, Inc.
15.49
-0.19%
17,977
91.24M
sparkline
GNT
GAMCO Natural Resources, Gold & Income Trust
5.44
+1.30%
32,734
89.21M
sparkline
GLU
The Gabelli Global Utility & Income Trust
14.75
-0.81%
11,231
88.04M
sparkline
GCV
The Gabelli Convertible and Income Securities Fund Inc.
3.62
+0.84%
19,828
70.12M
sparkline
GLV
Clough Global Dividend and Income Fund
5.535
-0.27%
40,892
69.23M
sparkline
RGT
Royce Global Value Trust, Inc.
10.80
+0.30%
10,673
68.70M
sparkline
TTP
Tortoise Pipeline & Energy Fund, Inc.
33.73
+0.16%
1,930
67.83M
sparkline
MFD
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund
7.8301
+0.84%
11,666
66.93M
sparkline
DMA
Destra Multi-Alternative Fund
7.37
-0.27%
13,406
66.06M
sparkline
FGB
First Trust Specialty Finance and Financial Opportunities Fund
3.9079
+2.44%
186.16K
56.15M
sparkline
NDP
Tortoise Energy Independence Fund, Inc.
33.68
-0.44%
1,421
56.11M
sparkline
The Herzfeld Caribbean Basin Fund Inc.
2.46
+0.00%
55,378
37.23M
sparkline
GRF
Eagle Capital Growth Fund, Inc.
9.371
+0.87%
574
37.18M
sparkline
NOM
Nuveen Missouri Quality Municipal Income Fund
10.10
-0.20%
12,762
23.73M
sparkline
RCG
RENN Fund, Inc.
1.6503
+0.02%
1,244
11.58M
sparkline