Scarica l'app Stockscreener
Fondo Chiuso - Azionario Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Dnp Select Income Fund Inc
|
10.59
|
+0.67% |
462.07K |
3.99B |
|
||
|
Reaves Utility Income Fund
|
41.14
|
-0.15% |
243.31K |
3.76B |
|
||
|
Adams Diversified Equity Fund
|
23.20
|
+0.78% |
149.63K |
2.84B |
|
||
|
Cohen Steers Infrastructure Fund Inc
|
26.90
|
-0.11% |
313.98K |
2.63B |
|
||
|
Gabelli Dividend Income Trust
|
28.62
|
-0.10% |
126.16K |
2.54B |
|
||
|
Kayne Anderson Energy Infrastructure Fund Inc
|
14.05
|
-0.07% |
248.41K |
2.38B |
|
||
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
14.90
|
+0.74% |
192.60K |
2.37B |
|
||
|
Royce Small Cap Trust Inc
|
18.12
|
-0.11% |
262.48K |
2.17B |
|
||
|
Cornerstone Strategic Investment Fund Inc
|
7.63
|
+1.73% |
1.49M |
2.17B |
|
||
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
26.02
|
+0.12% |
116.31K |
1.94B |
|
||
|
Gabelli Equity Trust Inc
|
6.04
|
+0.83% |
636.95K |
1.89B |
|
||
|
Cohen Steers Quality Income Realty Fund Inc
|
13.30
|
+0.64% |
351.45K |
1.79B |
|
||
|
Liberty All Star Equity Fund
|
5.98
|
+1.36% |
1.15M |
1.76B |
|
||
|
Tri Continental Corp
|
33.15
|
+0.55% |
20,730 |
1.73B |
|
||
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
22.46
|
+0.63% |
63,756 |
1.71B |
|
||
|
Srh Total Return Fund Inc
|
17.73
|
+0.51% |
86,802 |
1.71B |
|
||
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.64
|
+0.21% |
235.01K |
1.71B |
|
||
|
Blackrock Enhanced Equity Dividend Trust
|
9.55
|
+0.10% |
207.21K |
1.69B |
|
||
|
Blackrock Capital Allocation Term Trust
|
15.34
|
+0.72% |
822.71K |
1.61B |
|
||
|
Central Securities Corp
|
52.24
|
+0.19% |
50,688 |
1.54B |
|
||
|
Blackrock Science And Technology Term Trust
|
22.35
|
+0.86% |
168.86K |
1.54B |
|
||
|
Nuveen S P 500 Buy Write Income Fund
|
14.68
|
+1.03% |
110.18K |
1.53B |
|
||
|
General American Investors Co Inc
|
61.51
|
+0.20% |
11,465 |
1.48B |
|
||
|
Blackrock Esg Capital Allocation Term Trust
|
14.82
|
-0.94% |
868.87K |
1.47B |
|
||
|
Asa Gold And Precious Metals Ltd
|
78.18
|
+4.53% |
129.50K |
1.47B |
|
||
|
Blackrock Science And Technology Trust
|
39.99
|
+1.27% |
75,385 |
1.39B |
|
||
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
28.05
|
+1.37% |
71,003 |
1.37B |
|
||
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
13.33
|
+0.08% |
307.16K |
1.25B |
|
||
|
Eaton Vance Enhanced Equity Income Fund Ii
|
22.09
|
+1.14% |
124.71K |
1.17B |
|
||
|
Cornerstone Total Return Fund
|
7.31
|
+1.25% |
845.20K |
1.13B |
|
||
|
Neuberger Next Generation Connectivity Fund Inc
|
13.53
|
+0.74% |
228.49K |
1.07B |
|
||
|
Tortoise Energy Infrastructure Corp
|
49.92
|
-0.26% |
61,866 |
1.05B |
|
||
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
52.17
|
-0.29% |
41,894 |
1.04B |
|
||
|
Abrdn Healthcare Investors
|
18.71
|
+0.65% |
169.82K |
1.04B |
|
||
|
Blackrock Resources Commodities Strategy Trust
|
12.76
|
-2.07% |
385.92K |
972.80M |
|
||
|
Blackrock Health Sciences Term Trust
|
14.90
|
+1.50% |
257.44K |
931.27M |
|
||
|
Blackrock Enhanced Large Cap Core Fund Inc
|
22.58
|
+1.12% |
44,426 |
923.93M |
|
||
|
Gamco Global Gold Natural Resources Income Trust
|
5.74
|
+1.59% |
505.98K |
895.78M |
|
||
|
Eaton Vance Enhanced Equity Income Fund
|
20.29
|
+0.25% |
65,038 |
831.93M |
|
||
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
15.35
|
-1.10% |
179.62K |
798.93M |
|
||
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
22.88
|
+0.70% |
70,926 |
787.77M |
|
||
|
Abrdn Healthcare Opportunities Fund
|
18.99
|
+0.05% |
92,115 |
786.34M |
|
||
|
Abrdn Global Infrastructure Income Fund
|
24.50
|
-1.25% |
192.76K |
774.75M |
|
||
|
Adams Natural Resources Fund Inc
|
26.84
|
+1.98% |
219.82K |
737.98M |
|
||
|
John Hancock Financial Opportunities Fund
|
36.00
|
+0.22% |
18,556 |
712.80M |
|
||
|
Virtus Equity Convertible Income Fund
|
25.31
|
+0.36% |
35,600 |
701.31M |
|
||
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
30.62
|
+3.24% |
357.77K |
695.53M |
|
||
|
Columbia Seligman Premium Technology Growth Fund Inc
|
39.76
|
-0.58% |
98,401 |
691.45M |
|
||
|
Thornburg Income Builder Opportunities Trust
|
22.02
|
-0.34% |
76,362 |
684.42M |
|
||
|
Royce Micro Cap Trust Inc
|
12.39
|
+0.73% |
137.56K |
651.63M |
|
||
|
Calamos Dynamic Convertible And Income Fund
|
22.71
|
+0.40% |
99,332 |
635.95M |
|
||
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.74
|
+0.34% |
224.85K |
588.22M |
|
||
|
Neuberger Berman Energy Infrastructure And Income Fund Inc
|
10.17
|
-0.78% |
112.52K |
576.22M |
|
||
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
15.31
|
+0.92% |
106.38K |
556.78M |
|
||
|
Blackrock Health Sciences Trust
|
42.20
|
-0.09% |
46,987 |
545.40M |
|
||
|
Gabelli Utility Trust
|
6.12
|
-0.49% |
121.37K |
542.86M |
|
||
|
Duff Phelps Utility And Infrastructure Fund Inc
|
14.67
|
-0.41% |
89,521 |
535.29M |
|
||
|
Aberdeen India Fund Inc
|
12.85
|
+0.55% |
178.32K |
518.43M |
|
||
|
Calamos Global Dynamic Income Fund
|
7.95
|
-1.00% |
179.49K |
507.72M |
|
||
|
Abrdn World Healthcare Fund
|
12.48
|
+0.97% |
127.24K |
503.06M |
|
||
|
Abrdn Life Sciences Investors
|
16.34
|
+1.43% |
184.50K |
483.64M |
|
||
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
29.45
|
+0.61% |
21,253 |
482.63M |
|
||
|
Nuveen Variable Rate Preferred Income Fund
|
19.53
|
-0.51% |
48,450 |
471.93M |
|
||
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.39
|
+1.12% |
57,924 |
452.08M |
|
||
|
First Trust Enhanced Equity Income Fund
|
21.90
|
+0.60% |
13,496 |
437.74M |
|
||
|
Blackrock Energy Resources Trust
|
15.65
|
-0.45% |
142.81K |
398.39M |
|
||
|
Cohen Steers Closed End Opportunity Fund Inc
|
14.29
|
+0.14% |
72,200 |
396.09M |
|
||
|
Source Capital
|
47.84
|
+1.12% |
21,629 |
393.54M |
|
||
|
Lmp Capital And Income Fund Inc
|
15.94
|
-0.31% |
48,017 |
365.13M |
|
||
|
Nuveen Real Asset Income And Growth Fund
|
12.91
|
-0.92% |
213.30K |
354.41M |
|
||
|
Virtus Total Return Fund Inc
|
6.98
|
-0.14% |
334.36K |
348.96M |
|
||
|
Abrdn Emerging Markets Ex China Fund Inc
|
8.23
|
+1.23% |
374.32K |
334.15M |
|
||
|
Rivernorth Opportunities Fund Inc
|
11.83
|
-0.34% |
125.39K |
323.80M |
|
||
|
Cohen Steers Total Return Realty Fund Inc
|
12.01
|
+0.08% |
128.70K |
320.94M |
|
||
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.80
|
+0.56% |
50,585 |
319.98M |
|
||
|
Liberty All Star Growth Fund Inc
|
5.13
|
+0.79% |
213.34K |
317.85M |
|
||
|
Nxg Nextgen Infrastructure Income Fund
|
54.00
|
-0.55% |
38,199 |
305.67M |
|
||
|
Sprott Focus Trust Inc
|
10.04
|
+1.31% |
140.77K |
297.61M |
|
||
|
Calamos Long Short Equity Dynamic Income Trust
|
14.79
|
+0.82% |
96,268 |
290.36M |
|
||
|
Saba Capital Income Opportunities Fund
|
6.63
|
+1.22% |
223.06K |
284.34M |
|
||
|
Virtus Diversified Income Convertible Fund
|
27.40
|
+0.77% |
14,304 |
284.32M |
|
||
|
Nuveen Core Equity Alpha Fund
|
15.85
|
+0.83% |
17,679 |
269.49M |
|
||
|
Allspring Global Dividend Opportunity Fund
|
6.17
|
+0.65% |
86,849 |
265.72M |
|
||
|
Clough Global Opportunities Fund
|
5.87
|
-1.34% |
405.07K |
251.04M |
|
||
|
Voya Infrastructure Industrials And Materials Fund
|
13.98
|
+0.30% |
37,206 |
211.92M |
|
||
|
Nxg Cushing Midstream Energy Fund
|
43.64
|
-0.82% |
52,804 |
203.69M |
|
||
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.09
|
+0.98% |
242.11K |
195.79M |
|
||
|
Gabelli Multimedia Trust Inc
|
4.15
|
-0.24% |
255.03K |
169.30M |
|
||
|
Ellsworth Growth And Income Fund Ltd
|
11.62
|
+0.21% |
29,954 |
158.21M |
|
||
|
Special Opportunities Fund Inc
|
14.77
|
+0.24% |
24,326 |
156.90M |
|
||
|
Gabelli Healthcare Wellnessrx Trust
|
9.90
|
+0.51% |
27,813 |
152.93M |
|
||
|
Clough Global Equity Fund
|
8.08
|
-0.49% |
34,919 |
151.40M |
|
||
|
Gamco Natural Resources Gold Income Trust
|
8.84
|
+0.11% |
52,713 |
143.19M |
|
||
|
John Hancock Diversified Income Fund
|
11.36
|
+0.18% |
126.83K |
137.39M |
|
||
|
Xai Madison Equity Premium Income Fund
|
6.11
|
+0.66% |
59,157 |
129.02M |
|
||
|
Gabelli Global Small And Mid Cap Value Trust
|
16.18
|
-0.12% |
10,132 |
128.01M |
|
||
|
Gabelli Global Utility Income Trust
|
20.97
|
-0.82% |
17,369 |
125.51M |
|
||
|
Abrdn Australia Equity Fund Inc
|
13.36
|
-0.74% |
53,919 |
125.48M |
|
||
|
Calamos Global Total Return Fund
|
12.09
|
-1.35% |
55,557 |
118.76M |
|
||
|
Allspring Utilities And High Income Fund
|
12.77
|
-0.39% |
14,656 |
112.79M |
|
||
|
Gdl Fund
|
8.56
|
+0.23% |
3,017 |
95.82M |
|
||
|
Royce Global Trust Inc
|
14.37
|
+0.98% |
5,365 |
93.68M |
|
||
|
Gabelli Convertible And Income Securities Fund Inc
|
4.465
|
+1.02% |
56,490 |
89.42M |
|
||
|
Clough Global Dividend And Income Fund
|
6.25
|
-0.07% |
19,584 |
77.56M |
|
||
|
Destra Multi Alternative Fund
|
8.52
|
+1.67% |
32,399 |
76.37M |
|
||
|
Eagle Capital Growth Fund Inc
|
10.59
|
-1.03% |
1,478 |
42.02M |
|
||
|
Nuveen Missouri Quality Municipal Income Fund
|
10.83
|
+1.03% |
230 |
25.48M |
|
||
|
Renn Fund Inc
|
2.94
|
+0.34% |
11,035 |
20.63M |
|