Fondo Chiuso - Azionario Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
DNP
Dnp Select Income Fund Inc
10.23
+1.54%
353.78K
3.85B
chart-DNP
UTG
Reaves Utility Income Fund
39.84
+1.31%
107.77K
3.64B
chart-UTG
UTF
Cohen Steers Infrastructure Fund Inc
25.75
+1.38%
223.51K
2.88B
chart-UTF
ADX
Adams Diversified Equity Fund
22.21
+0.07%
146.87K
2.72B
chart-ADX
KYN
Kayne Anderson Energy Infrastructure Fund Inc
14.29
+0.40%
98,928
2.42B
chart-KYN
GDV
Gabelli Dividend Income Trust
27.23
+1.26%
60,183
2.40B
chart-GDV
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
13.79
+1.25%
77,962
2.20B
chart-ETY
CLM
Cornerstone Strategic Investment Fund Inc
7.1646
-0.07%
740.45K
2.13B
chart-CLM
RVT
Royce Small Cap Trust Inc
17.00
+1.64%
107.55K
2.08B
chart-RVT
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
24.61
+1.51%
38,492
1.83B
chart-EVT
GAB
Gabelli Equity Trust Inc
5.655
+0.00%
467.52K
1.77B
chart-GAB
TY
Tri Continental Corp
31.96
+1.11%
89,556
1.71B
chart-TY
USA
Liberty All Star Equity Fund
5.6498
+1.07%
730.58K
1.70B
chart-USA
Srh Total Return Fund Inc
17.09
+0.65%
21,705
1.65B
chart-STEW
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
13.91
+0.73%
56,429
1.62B
chart-ETV
RQI
Cohen Steers Quality Income Realty Fund Inc
11.97
+0.67%
198.99K
1.61B
chart-RQI
BDJ
Blackrock Enhanced Equity Dividend Trust
8.80
+1.15%
198.49K
1.56B
chart-BDJ
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
20.37
+0.94%
42,279
1.55B
chart-ETG
Blackrock Science And Technology Term Trust
22.52
+1.76%
83,684
1.55B
chart-BSTZ
Blackrock Capital Allocation Term Trust
14.52
+1.33%
284.74K
1.52B
chart-BCAT
CET
Central Securities Corp
50.29
-0.25%
42,364
1.49B
chart-CET
GAM
General American Investors Co Inc
59.94
+0.78%
29,517
1.44B
chart-GAM
Nuveen S P 500 Buy Write Income Fund
13.78
+1.62%
30,931
1.44B
chart-BXMX
Blackrock Esg Capital Allocation Term Trust
13.95
+2.27%
266.59K
1.39B
chart-ECAT
Nuveen Nasdaq 100 Dynamic Overwrite Fund
26.94
+0.63%
88,388
1.32B
chart-QQQX
BST
Blackrock Science And Technology Trust
37.52
+1.06%
57,829
1.30B
chart-BST
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
12.68
+1.93%
109.85K
1.19B
chart-NFJ
CRF
Cornerstone Total Return Fund
6.9265
+0.07%
423.55K
1.12B
chart-CRF
ASA
Asa Gold And Precious Metals Ltd
59.41
+4.54%
19,175
1.12B
chart-ASA
EOS
Eaton Vance Enhanced Equity Income Fund Ii
20.45
+0.99%
41,320
1.09B
chart-EOS
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
53.73
+0.30%
29,743
1.08B
chart-EMO
TYG
Tortoise Energy Infrastructure Corp
50.69
+0.97%
47,231
1.07B
chart-TYG
Neuberger Next Generation Connectivity Fund Inc
13.24
+1.68%
81,361
1.04B
chart-NBXG
HQH
Abrdn Healthcare Investors
18.46
+3.53%
102.45K
1.02B
chart-HQH
BCX
Blackrock Resources Commodities Strategy Trust
11.95
+1.92%
107.79K
910.66M
chart-BCX
Blackrock Health Sciences Term Trust
14.02
+1.38%
229.78K
876.27M
chart-BMEZ
CII
Blackrock Enhanced Large Cap Core Fund Inc
21.37
+2.32%
19,540
875.82M
chart-CII
GGN
Gamco Global Gold Natural Resources Income Trust
5.255
+2.65%
874.70K
820.96M
chart-GGN
EOI
Eaton Vance Enhanced Equity Income Fund
19.09
+1.03%
22,936
782.58M
chart-EOI
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
22.15
+2.41%
32,306
762.63M
chart-AIO
PEO
Adams Natural Resources Fund Inc
27.70
+1.28%
56,511
761.62M
chart-PEO
Nyli Cbre Global Infrastructure Megatrends Term Fund
14.37
+0.21%
131.11K
747.66M
chart-MEGI
THQ
Abrdn Healthcare Opportunities Fund
17.27
+0.85%
50,710
714.91M
chart-THQ
STK
Columbia Seligman Premium Technology Growth Fund Inc
39.63
+2.14%
13,365
699.92M
chart-STK
Abrdn Global Infrastructure Income Fund
22.08
+1.65%
123.46K
698.22M
chart-ASGI
BTO
John Hancock Financial Opportunities Fund
34.57
+0.84%
33,052
685.00M
chart-BTO
Thornburg Income Builder Opportunities Trust
21.28
+1.75%
44,147
661.42M
chart-TBLD
NIE
Virtus Equity Convertible Income Fund
23.66
+1.24%
30,850
655.59M
chart-NIE
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
26.40
+1.19%
81,093
647.39M
chart-BUI
RMT
Royce Micro Cap Trust Inc
11.80
+2.39%
96,064
631.05M
chart-RMT
CCD
Calamos Dynamic Convertible And Income Fund
21.79
+1.82%
87,619
610.18M
chart-CCD
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
10.31
+0.34%
42,275
584.44M
chart-NML
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.23
+0.37%
66,131
553.89M
chart-ETJ
GUT
Gabelli Utility Trust
5.965
+0.17%
143.48K
533.19M
chart-GUT
DPG
Duff Phelps Utility And Infrastructure Fund Inc
14.42
+1.05%
31,138
526.17M
chart-DPG
Nuveen Dow 30 Sm Dynamic Overwrite Fund
14.43
+1.55%
68,144
524.59M
chart-DIAX
BME
Blackrock Health Sciences Trust
39.34
+1.14%
18,930
508.50M
chart-BME
HQL
Abrdn Life Sciences Investors
16.64
+2.84%
53,633
492.52M
chart-HQL
IFN
Aberdeen India Fund Inc
11.35
+1.70%
48,483
476.54M
chart-IFN
THW
Abrdn World Healthcare Fund
11.81
+0.64%
27,028
476.05M
chart-THW
CHW
Calamos Global Dynamic Income Fund
7.37
+1.24%
116.82K
470.68M
chart-CHW
Nuveen Variable Rate Preferred Income Fund
18.75
+0.64%
21,189
452.98M
chart-NPFD
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
27.11
+0.63%
14,026
444.20M
chart-ETO
ETB
Eaton Vance Tax Managed Buy Write Income Fund
14.78
+1.37%
28,351
434.16M
chart-ETB
BGR
Blackrock Energy Resources Trust
16.93
+0.03%
66,438
430.85M
chart-BGR
FFA
First Trust Enhanced Equity Income Fund
20.50
+1.58%
6,711
409.76M
chart-FFA
SOR
Source Capital
45.47
+1.16%
6,238
374.26M
chart-SOR
FOF
Cohen Steers Closed End Opportunity Fund Inc
12.96
+1.69%
31,958
359.81M
chart-FOF
SCD
Lmp Capital And Income Fund Inc
14.92
+0.34%
9,950
341.76M
chart-SCD
JRI
Nuveen Real Asset Income And Growth Fund
12.22
+3.08%
203.37K
335.42M
chart-JRI
ZTR
Virtus Total Return Fund Inc
6.61
+0.30%
33,477
330.46M
chart-ZTR
NXG
Nxg Nextgen Infrastructure Income Fund
56.55
-0.08%
17,172
320.10M
chart-NXG
RIV
Rivernorth Opportunities Fund Inc
11.25
+1.44%
32,715
307.87M
chart-RIV
ASG
Liberty All Star Growth Fund Inc
4.865
+0.93%
152.48K
305.83M
chart-ASG
AEF
Abrdn Emerging Markets Ex China Fund Inc
7.43
+1.92%
71,718
301.67M
chart-AEF
Nuveen S P 500 Dynamic Overwrite Fund
16.55
+1.29%
17,153
297.42M
chart-SPXX
RFI
Cohen Steers Total Return Realty Fund Inc
10.90
+0.37%
53,471
291.56M
chart-RFI
BRW
Saba Capital Income Opportunities Fund
6.60
+0.61%
66,854
283.05M
chart-BRW
Sprott Focus Trust Inc
9.38
+1.85%
5,830
280.42M
chart-FUND
CPZ
Calamos Long Short Equity Dynamic Income Trust
13.70
-0.04%
69,315
268.96M
chart-CPZ
ACV
Virtus Diversified Income Convertible Fund
25.30
+1.85%
21,550
262.53M
chart-ACV
JCE
Nuveen Core Equity Alpha Fund
14.78
+0.96%
12,718
251.30M
chart-JCE
EOD
Allspring Global Dividend Opportunity Fund
5.79
+0.83%
37,636
249.35M
chart-EOD
GLO
Clough Global Opportunities Fund
5.655
+1.71%
37,921
241.84M
chart-GLO
SRV
Nxg Cushing Midstream Energy Fund
45.50
+0.51%
11,777
212.38M
chart-SRV
IDE
Voya Infrastructure Industrials And Materials Fund
12.55
+1.37%
22,170
190.21M
chart-IDE
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
2.81
+0.54%
89,256
178.05M
chart-NRO
GGT
Gabelli Multimedia Trust Inc
4.07
-0.25%
88,362
166.04M
chart-GGT
ECF
Ellsworth Growth And Income Fund Ltd
11.52
+1.41%
33,872
156.85M
chart-ECF
SPE
Special Opportunities Fund Inc
14.00
+0.65%
17,391
148.72M
chart-SPE
GLQ
Clough Global Equity Fund
7.71
+1.18%
9,589
144.47M
chart-GLQ
GRX
Gabelli Healthcare Wellnessrx Trust
9.08
+1.34%
9,796
136.66M
chart-GRX
GNT
Gamco Natural Resources Gold Income Trust
8.3399
+4.79%
32,647
134.99M
chart-GNT
HEQ
John Hancock Diversified Income Fund
10.77
+0.65%
25,760
129.87M
chart-HEQ
MCN
Xai Madison Equity Premium Income Fund
5.83
+0.52%
8,277
123.11M
chart-MCN
GGZ
Gabelli Global Small And Mid Cap Value Trust
15.55
+1.67%
1,716
119.85M
chart-GGZ
GLU
Gabelli Global Utility Income Trust
19.74
+0.77%
6,022
118.19M
chart-GLU
IAF
Abrdn Australia Equity Fund Inc
12.13
+2.96%
4,854
113.92M
chart-IAF
CGO
Calamos Global Total Return Fund
11.29
+0.45%
10,220
111.00M
chart-CGO
ERH
Allspring Utilities And High Income Fund
11.89
+0.76%
8,098
105.01M
chart-ERH
GDL
Gdl Fund
8.33
-0.12%
6,604
91.29M
chart-GDL
GCV
Gabelli Convertible And Income Securities Fund Inc
4.485
+1.81%
35,334
89.82M
chart-GCV
RGT
Royce Global Trust Inc
13.54
+1.37%
1,391
88.86M
chart-RGT
GLV
Clough Global Dividend And Income Fund
5.98
+1.27%
10,912
74.21M
chart-GLV
DMA
Destra Multi Alternative Fund
8.15
+0.62%
6,650
73.05M
chart-DMA
GRF
Eagle Capital Growth Fund Inc
10.60
+2.63%
739
42.06M
chart-GRF
NOM
Nuveen Missouri Quality Municipal Income Fund
10.60
-0.47%
5,703
24.94M
chart-NOM
RCG
Renn Fund Inc
3.23
+0.98%
5,360
22.66M
chart-RCG