Scarica l'app Stockscreener
Fondo Chiuso - Azionario Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Dnp Select Income Fund Inc
|
9.80
|
-0.05% |
416.13K |
3.63B |
|
||
|
Reaves Utility Income Fund
|
33.12
|
+0.98% |
281.36K |
2.89B |
|
||
|
Cohen Steers Infrastructure Fund Inc
|
25.88
|
+0.96% |
226.90K |
2.40B |
|
||
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
14.29
|
+0.42% |
204.45K |
2.24B |
|
||
|
Adams Diversified Equity Fund
|
19.29
|
+0.63% |
173.38K |
2.24B |
|
||
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.99
|
+0.15% |
332.69K |
2.19B |
|
||
|
Gabelli Dividend Income Trust
|
24.35
|
+0.77% |
147.18K |
2.15B |
|
||
|
Cornerstone Strategic Investment Fund Inc
|
7.465
|
+0.38% |
890.75K |
1.86B |
|
||
|
Liberty All Star Equity Fund
|
6.62
|
+0.29% |
471.79K |
1.84B |
|
||
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
23.41
|
+0.77% |
81,873 |
1.73B |
|
||
|
Cohen Steers Quality Income Realty Fund Inc
|
12.75
|
+1.11% |
183.50K |
1.70B |
|
||
|
Royce Small Cap Trust Inc
|
14.47
|
+1.31% |
128.60K |
1.69B |
|
||
|
Gabelli Equity Trust Inc
|
5.50
|
+0.36% |
407.47K |
1.68B |
|
||
|
Srh Total Return Fund Inc
|
17.36
|
+0.55% |
174.81K |
1.67B |
|
||
|
Tri Continental Corp
|
30.83
|
+0.47% |
60,851 |
1.62B |
|
||
|
Blackrock Esg Capital Allocation Term Trust
|
15.96
|
+0.25% |
158.72K |
1.58B |
|
||
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
13.31
|
+0.45% |
159.86K |
1.54B |
|
||
|
Blackrock Capital Allocation Term Trust
|
14.61
|
+0.48% |
248.75K |
1.52B |
|
||
|
Blackrock Enhanced Equity Dividend Trust
|
8.625
|
-0.06% |
293.02K |
1.52B |
|
||
|
Blackrock Health Sciences Term Trust
|
14.74
|
+0.99% |
245.78K |
1.48B |
|
||
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
18.36
|
+0.74% |
68,894 |
1.39B |
|
||
|
Nuveen S P 500 Buy Write Income Fund
|
13.26
|
+0.57% |
124.48K |
1.37B |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
6.275
|
-0.24% |
746.78K |
1.34B |
|
||
|
Central Securities Corp
|
45.05
|
+0.18% |
17,579 |
1.31B |
|
||
|
Blackrock Science And Technology Term Trust
|
18.23
|
+0.61% |
350.53K |
1.28B |
|
||
|
General American Investors Co Inc
|
50.70
|
+0.06% |
11,063 |
1.18B |
|
||
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
24.11
|
+0.73% |
119.68K |
1.17B |
|
||
|
Blackrock Science And Technology Trust
|
33.78
|
+0.43% |
77,724 |
1.16B |
|
||
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.16
|
+0.39% |
198.83K |
1.15B |
|
||
|
Pimco Dynamic Income Strategy Fund
|
24.61
|
-0.52% |
93,627 |
1.11B |
|
||
|
Eaton Vance Enhanced Equity Income Fund Ii
|
21.38
|
+0.99% |
104.32K |
1.11B |
|
||
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
12.47
|
+0.89% |
146.02K |
973.49M |
|
||
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
50.45
|
+1.14% |
38,761 |
906.06M |
|
||
|
Abrdn Healthcare Opportunities Fund
|
20.43
|
+0.69% |
92,826 |
839.53M |
|
||
|
Abrdn Healthcare Investors
|
15.88
|
+0.13% |
244.50K |
826.26M |
|
||
|
Cornerstone Total Return Fund
|
7.245
|
+0.23% |
395.74K |
796.79M |
|
||
|
Blackrock Enhanced Large Cap Core Fund Inc
|
18.66
|
+0.89% |
49,639 |
776.39M |
|
||
|
Eaton Vance Enhanced Equity Income Fund
|
18.97
|
+0.85% |
62,479 |
759.30M |
|
||
|
Blackrock Resources Commodities Strategy Trust
|
9.365
|
-0.11% |
141.89K |
727.19M |
|
||
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
20.84
|
+0.68% |
99,201 |
709.28M |
|
||
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
13.53
|
+0.75% |
123.65K |
698.48M |
|
||
|
Gamco Global Gold Natural Resources Income Trust
|
4.38
|
-0.45% |
354.39K |
684.70M |
|
||
|
John Hancock Financial Opportunities Fund
|
34.01
|
+1.30% |
28,056 |
670.65M |
|
||
|
Virtus Equity Convertible Income Fund
|
22.28
|
+0.56% |
79,976 |
614.58M |
|
||
|
India Fund Inc
|
15.65
|
+0.19% |
101.04K |
613.96M |
|
||
|
Adams Natural Resources Fund Inc
|
22.97
|
+0.26% |
35,277 |
601.49M |
|
||
|
Thornburg Income Builder Opportunities Trust
|
17.79
|
+0.17% |
58,235 |
572.34M |
|
||
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.575
|
+1.18% |
189.68K |
572.07M |
|
||
|
Calamos Dynamic Convertible And Income Fund
|
21.50
|
+1.05% |
96,664 |
570.88M |
|
||
|
Asa Gold And Precious Metals Ltd
|
28.14
|
-4.00% |
72,560 |
547.37M |
|
||
|
Abrdn Global Infrastructure Income Fund
|
18.43
|
-0.08% |
115.23K |
530.84M |
|
||
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.47
|
-0.14% |
88,483 |
527.68M |
|
||
|
Neuberger Berman Energy Infrastructure And Income Fund Inc
|
9.19
|
+0.05% |
184.18K |
520.98M |
|
||
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
22.81
|
+0.04% |
51,893 |
512.38M |
|
||
|
Blackrock Health Sciences Trust
|
38.46
|
+0.13% |
33,431 |
495.64M |
|
||
|
Gabelli Utility Trust
|
5.365
|
+0.66% |
103.90K |
470.27M |
|
||
|
Duff Phelps Utility And Infrastructure Fund Inc
|
12.30
|
+0.49% |
84,232 |
468.49M |
|
||
|
Tortoise Energy Infrastructure Corp
|
43.65
|
+0.29% |
66,570 |
467.95M |
|
||
|
Columbia Seligman Premium Technology Growth Fund Inc
|
28.44
|
+1.54% |
26,040 |
463.93M |
|
||
|
Nuveen Variable Rate Preferred Income Fund
|
18.75
|
-0.27% |
55,627 |
454.29M |
|
||
|
Abrdn World Healthcare Fund
|
11.28
|
-0.18% |
116.75K |
430.88M |
|
||
|
Royce Micro Cap Trust Inc
|
8.49
|
+1.43% |
169.20K |
424.21M |
|
||
|
Calamos Global Dynamic Income Fund
|
6.4235
|
+0.21% |
273.14K |
409.37M |
|
||
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
24.79
|
+0.32% |
17,216 |
404.95M |
|
||
|
Nuveen Multi Asset Income Fund
|
12.05
|
+0.08% |
123.07K |
403.11M |
|
||
|
Eaton Vance Tax Managed Buy Write Income Fund
|
13.78
|
+0.51% |
96,646 |
402.73M |
|
||
|
First Trust Enhanced Equity Income Fund
|
19.51
|
-0.18% |
62,472 |
387.97M |
|
||
|
Virtus Total Return Fund Inc
|
6.01
|
+0.17% |
221.66K |
369.71M |
|
||
|
Nuveen Real Asset Income And Growth Fund
|
13.03
|
+0.39% |
50,279 |
355.87M |
|
||
|
Blackrock Energy Resources Trust
|
13.63
|
-0.22% |
53,875 |
352.73M |
|
||
|
Abrdn Life Sciences Investors
|
12.31
|
-0.24% |
214.53K |
346.28M |
|
||
|
Source Capital
|
41.72
|
+0.23% |
11,159 |
341.27M |
|
||
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.13
|
+0.04% |
34,966 |
334.56M |
|
||
|
Saba Capital Income Opportunities Fund
|
7.79
|
+0.22% |
69,547 |
330.37M |
|
||
|
Cohen Steers Total Return Realty Fund Inc
|
12.13
|
+0.20% |
36,607 |
323.16M |
|
||
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.08
|
+0.77% |
61,447 |
304.42M |
|
||
|
Calamos Long Short Equity Dynamic Income Trust
|
15.50
|
+0.36% |
45,354 |
302.92M |
|
||
|
Liberty All Star Growth Fund Inc
|
4.9949
|
+1.11% |
217.31K |
299.84M |
|
||
|
Lmp Capital And Income Fund Inc
|
16.15
|
+1.00% |
25,482 |
271.83M |
|
||
|
Rivernorth Opportunities Fund Inc
|
11.91
|
+0.13% |
36,163 |
255.52M |
|
||
|
Abrdn Emerging Markets Ex China Fund Inc
|
4.98
|
+0.40% |
59,846 |
253.76M |
|
||
|
Nuveen Core Equity Alpha Fund
|
14.59
|
-0.14% |
44,369 |
244.59M |
|
||
|
Sprott Focus Trust Inc
|
7.41
|
+0.34% |
43,251 |
217.58M |
|
||
|
Allspring Global Dividend Opportunity Fund
|
5.00
|
+0.40% |
72,102 |
214.68M |
|
||
|
Clough Global Opportunities Fund
|
4.955
|
+0.51% |
98,721 |
210.20M |
|
||
|
Virtus Diversified Income Convertible Fund
|
20.09
|
+0.47% |
51,108 |
206.03M |
|
||
|
Nxg Nextgen Infrastructure Income Fund
|
47.80
|
+2.31% |
35,989 |
162.34M |
|
||
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.31
|
+0.30% |
96,547 |
160.12M |
|
||
|
Special Opportunities Fund Inc
|
15.12
|
+0.13% |
11,278 |
159.95M |
|
||
|
Voya Infrastructure Industrials And Materials Fund
|
10.59
|
+0.67% |
66,586 |
159.43M |
|
||
|
Gabelli Healthcare Wellnessrx Trust
|
10.00
|
+0.60% |
8,201 |
156.90M |
|
||
|
Tortoise Sustainable And Social Impact Term Fund
|
11.53
|
+0.44% |
43,167 |
154.88M |
|
||
|
Gabelli Multimedia Trust Inc
|
4.635
|
-0.43% |
69,772 |
132.98M |
|
||
|
Nxg Cushing Midstream Energy Fund
|
44.08
|
+0.88% |
28,902 |
130.72M |
|
||
|
Xai Madison Equity Premium Income Fund
|
6.12
|
-0.33% |
64,289 |
129.66M |
|
||
|
John Hancock Diversified Income Fund
|
10.37
|
-0.67% |
37,093 |
126.26M |
|
||
|
Ellsworth Growth And Income Fund Ltd
|
9.155
|
+0.94% |
78,587 |
123.73M |
|
||
|
Tortoise Capital Series Trust Tortoise Essential Energy Fund
|
21.00
|
+1.04% |
28,137 |
118.19M |
|
||
|
Clough Global Equity Fund
|
6.35
|
+0.56% |
41,674 |
118.14M |
|
||
|
Abrdn Australia Equity Fund Inc
|
4.03
|
-0.37% |
39,928 |
110.43M |
|
||
|
Calamos Global Total Return Fund
|
10.42
|
+0.48% |
10,848 |
101.89M |
|
||
|
Allspring Utilities And High Income Fund
|
11.09
|
+0.41% |
12,277 |
99.65M |
|
||
|
Gamco Natural Resources Gold Income Trust
|
6.08
|
+0.00% |
7,758 |
98.48M |
|
||
|
Gabelli Global Utility Income Trust
|
16.35
|
+1.68% |
1,852 |
95.92M |
|
||
|
Gabelli Global Small And Mid Cap Value Trust
|
12.06
|
+0.84% |
19,105 |
95.89M |
|
||
|
Gdl Fund
|
8.255
|
+0.12% |
13,678 |
92.76M |
|
||
|
Destra Multi Alternative Fund
|
8.375
|
-0.83% |
10,424 |
75.47M |
|
||
|
Gabelli Convertible And Income Securities Fund Inc
|
3.75
|
+0.54% |
23,888 |
73.88M |
|
||
|
Royce Global Trust Inc
|
10.62
|
+0.76% |
10,667 |
68.71M |
|
||
|
Clough Global Dividend And Income Fund
|
5.52
|
+0.46% |
70,080 |
68.13M |
|
||
|
First Trust Specialty Finance Financial Opportunities Fund
|
4.30
|
+0.47% |
5,540 |
61.49M |
|
||
|
Herzfeld Caribbean Basin Fund Inc
|
2.64
|
-2.22% |
34,122 |
42.45M |
|
||
|
Eagle Capital Growth Fund Inc
|
9.855
|
+0.51% |
1,184 |
39.09M |
|
||
|
Nuveen Missouri Quality Municipal Income Fund
|
10.46
|
+0.14% |
6,246 |
24.49M |
|
||
|
Renn Fund Inc
|
2.4708
|
+1.24% |
4,989 |
19.22M |
|