Fondo Chiuso - Azionario Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
DNP
Dnp Select Income Fund Inc
10.96
+0.74%
519.57K
4.13B
chart-DNP
UTG
Reaves Utility Income Fund
39.89
-0.45%
107.08K
3.65B
chart-UTG
ADX
Adams Diversified Equity Fund
25.73
+0.23%
103.86K
3.15B
chart-ADX
UTF
Cohen Steers Infrastructure Fund Inc
27.71
+1.02%
61,916
3.10B
chart-UTF
GDV
Gabelli Dividend Income Trust
29.70
-0.27%
35,409
2.60B
chart-GDV
KYN
Kayne Anderson Energy Infrastructure Fund Inc
14.21
+2.52%
106.81K
2.40B
chart-KYN
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
14.47
-0.55%
67,737
2.30B
chart-ETY
CLM
Cornerstone Strategic Investment Fund Inc
7.52
-0.53%
906.41K
2.24B
chart-CLM
RVT
Royce Small Cap Trust Inc
18.17
-1.09%
154.71K
2.22B
chart-RVT
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
27.39
-0.25%
31,689
2.04B
chart-EVT
Blackrock Science And Technology Term Trust
28.39
-3.75%
88,732
1.95B
chart-BSTZ
TY
Tri Continental Corp
35.35
+0.50%
4,380
1.88B
chart-TY
USA
Liberty All Star Equity Fund
5.8693
+0.09%
602.28K
1.81B
chart-USA
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
23.52
-0.57%
35,718
1.80B
chart-ETG
GAB
Gabelli Equity Trust Inc
5.7099
-0.34%
108.26K
1.78B
chart-GAB
Srh Total Return Fund Inc
18.41
+0.44%
9,536
1.78B
chart-STEW
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
14.91
-0.80%
43,922
1.74B
chart-ETV
BDJ
Blackrock Enhanced Equity Dividend Trust
9.625
-0.62%
243.97K
1.70B
chart-BDJ
RQI
Cohen Steers Quality Income Realty Fund Inc
12.36
+1.23%
512.48K
1.67B
chart-RQI
Blackrock Capital Allocation Term Trust
15.88
-0.72%
173.67K
1.66B
chart-BCAT
BST
Blackrock Science And Technology Trust
47.60
-2.09%
27,587
1.65B
chart-BST
Blackrock Esg Capital Allocation Term Trust
15.75
-0.32%
108.61K
1.57B
chart-ECAT
CET
Central Securities Corp
52.75
-0.94%
29,500
1.56B
chart-CET
GAM
General American Investors Co Inc
64.54
-0.51%
4,726
1.55B
chart-GAM
Nuveen Nasdaq 100 Dynamic Overwrite Fund
30.25
-0.16%
14,350
1.48B
chart-QQQX
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
15.04
-0.95%
31,429
1.40B
chart-NFJ
HQH
Abrdn Healthcare Investors
22.08
+0.36%
70,460
1.26B
chart-HQH
Neuberger Next Generation Connectivity Fund Inc
15.80
-2.47%
101.00K
1.24B
chart-NBXG
EOS
Eaton Vance Enhanced Equity Income Fund Ii
21.96
-0.70%
18,046
1.17B
chart-EOS
CRF
Cornerstone Total Return Fund
7.18
-0.07%
268.11K
1.16B
chart-CRF
CII
Blackrock Enhanced Large Cap Core Fund Inc
25.20
-1.69%
24,834
1.03B
chart-CII
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
50.02
+1.57%
25,952
1.00B
chart-EMO
ASA
Asa Gold And Precious Metals Ltd
52.87
-3.20%
23,347
993.23M
chart-ASA
Blackrock Health Sciences Term Trust
15.73
+0.57%
54,884
983.46M
chart-BMEZ
TYG
Tortoise Energy Infrastructure Corp
43.13
+1.28%
45,023
928.01M
chart-TYG
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
26.28
-2.44%
27,781
905.06M
chart-AIO
STK
Columbia Seligman Premium Technology Growth Fund Inc
50.13
-4.24%
31,660
885.45M
chart-STK
BCX
Blackrock Resources Commodities Strategy Trust
11.43
+0.76%
33,710
871.40M
chart-BCX
EOI
Eaton Vance Enhanced Equity Income Fund
19.77
-0.53%
23,546
810.40M
chart-EOI
Nyli Cbre Global Infrastructure Megatrends Term Fund
15.41
+0.65%
14,528
802.05M
chart-MEGI
THQ
Abrdn Healthcare Opportunities Fund
19.07
+0.63%
69,935
790.21M
chart-THQ
BTO
John Hancock Financial Opportunities Fund
39.41
-0.68%
7,856
780.98M
chart-BTO
BOT
Robostrategy Inc
32.58
-3.08%
361.66K
770.50M
chart-BOT
GGN
Gamco Global Gold Natural Resources Income Trust
4.9094
-0.23%
125.49K
766.97M
chart-GGN
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
28.85
+0.00%
10,942
765.73M
chart-BUI
RMT
Royce Micro Cap Trust Inc
14.01
-1.80%
64,937
749.01M
chart-RMT
CCD
Calamos Dynamic Convertible And Income Fund
25.77
+0.59%
18,183
736.58M
chart-CCD
Abrdn Global Infrastructure Income Fund
23.26
+0.41%
34,164
735.69M
chart-ASGI
NIE
Virtus Equity Convertible Income Fund
26.21
-1.17%
19,051
726.25M
chart-NIE
Thornburg Income Builder Opportunities Trust
21.91
-1.03%
3,682
703.00M
chart-TBLD
PEO
Adams Natural Resources Fund Inc
25.14
+1.37%
17,236
691.26M
chart-PEO
Powerlaw Corp
14.90
+1.13%
16,679
644.32M
chart-PWRL
HQL
Abrdn Life Sciences Investors
20.53
+1.59%
68,462
624.28M
chart-HQL
GUT
Gabelli Utility Trust
6.73
+0.30%
73,857
603.01M
chart-GUT
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
10.20
+0.10%
21,780
577.92M
chart-NML
BME
Blackrock Health Sciences Trust
44.06
+1.03%
33,647
569.44M
chart-BME
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.39
+0.00%
68,499
564.66M
chart-ETJ
CHW
Calamos Global Dynamic Income Fund
8.8132
-0.08%
18,040
562.85M
chart-CHW
THW
Abrdn World Healthcare Fund
13.68
+0.00%
42,499
552.19M
chart-THW
DPG
Duff Phelps Utility And Infrastructure Fund Inc
14.88
+0.55%
33,039
535.63M
chart-DPG
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
30.89
-0.61%
14,394
506.23M
chart-ETO
IFN
Aberdeen India Fund Inc
11.67
-0.43%
13,168
497.75M
chart-IFN
ETB
Eaton Vance Tax Managed Buy Write Income Fund
15.51
-0.19%
23,333
455.60M
chart-ETB
Nuveen Variable Rate Preferred Income Fund
18.77
+0.21%
17,573
453.56M
chart-NPFD
FFA
First Trust Enhanced Equity Income Fund
22.41
-0.55%
12,208
447.83M
chart-FFA
BGR
Blackrock Energy Resources Trust
15.24
+2.08%
29,235
387.95M
chart-BGR
SOR
Source Capital
46.58
-0.92%
1,373
383.40M
chart-SOR
FOF
Cohen Steers Closed End Opportunity Fund Inc
13.70
-0.62%
9,546
380.50M
chart-FOF
AEF
Abrdn Emerging Markets Ex China Fund Inc
9.0999
-4.01%
40,854
369.47M
chart-AEF
JRI
Nuveen Real Asset Income And Growth Fund
13.17
+0.33%
28,156
361.49M
chart-JRI
SCD
Lmp Capital And Income Fund Inc
15.60
-0.38%
24,075
357.34M
chart-SCD
NXG
Nxg Nextgen Infrastructure Income Fund
62.70
-0.52%
57,634
354.89M
chart-NXG
ZTR
Virtus Total Return Fund Inc
6.88
+0.29%
124.95K
343.96M
chart-ZTR
ASG
Liberty All Star Growth Fund Inc
5.375
-1.91%
69,897
342.48M
chart-ASG
Nuveen S P 500 Dynamic Overwrite Fund
18.48
-0.65%
60,268
332.16M
chart-SPXX
RIV
Rivernorth Opportunities Fund Inc
11.71
-0.08%
27,874
320.65M
chart-RIV
RFI
Cohen Steers Total Return Realty Fund Inc
11.62
+1.66%
18,335
310.69M
chart-RFI
ACV
Virtus Diversified Income Convertible Fund
27.94
-0.71%
5,874
290.47M
chart-ACV
BRW
Saba Capital Income Opportunities Fund
6.739
+0.30%
30,720
289.01M
chart-BRW
Sprott Focus Trust Inc
9.62
+0.94%
119
287.60M
chart-FUND
EOD
Allspring Global Dividend Opportunity Fund
6.48
-1.15%
56,338
279.07M
chart-EOD
JCE
Nuveen Core Equity Alpha Fund
16.28
-0.73%
18,858
276.80M
chart-JCE
CPZ
Calamos Long Short Equity Dynamic Income Trust
13.20
-0.15%
1,526
259.14M
chart-CPZ
GLO
Clough Global Opportunities Fund
6.025
-1.23%
50,933
257.67M
chart-GLO
SRV
Nxg Cushing Midstream Energy Fund
49.05
+1.47%
41,845
228.93M
chart-SRV
IDE
Voya Infrastructure Industrials And Materials Fund
13.68
-0.87%
7,741
207.34M
chart-IDE
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.10
+0.16%
103.73K
196.42M
chart-NRO
GGT
Gabelli Multimedia Trust Inc
4.1799
-0.00%
57,323
174.76M
chart-GGT
ECF
Ellsworth Growth And Income Fund Ltd
12.57
-1.37%
9,603
171.68M
chart-ECF
GLQ
Clough Global Equity Fund
8.635
-1.04%
20,432
161.80M
chart-GLQ
SPE
Special Opportunities Fund Inc
13.64
+0.29%
9,607
144.90M
chart-SPE
GRX
Gabelli Healthcare Wellnessrx Trust
9.72
+0.73%
13,761
143.58M
chart-GRX
GNT
Gamco Natural Resources Gold Income Trust
8.2299
-0.18%
28,885
137.51M
chart-GNT
HEQ
John Hancock Diversified Income Fund
11.35
-0.74%
12,325
136.87M
chart-HEQ
CGO
Calamos Global Total Return Fund
13.41
-1.25%
20,920
131.78M
chart-CGO
GGZ
Gabelli Global Small And Mid Cap Value Trust
16.25
+0.69%
419
124.16M
chart-GGZ
IAF
Abrdn Australia Equity Fund Inc
12.43
+0.48%
1,912
119.08M
chart-IAF
MCN
Xai Madison Equity Premium Income Fund
5.595
+0.69%
47,922
117.46M
chart-MCN
GLU
Gabelli Global Utility Income Trust
19.40
+0.12%
2,216
116.24M
chart-GLU
ERH
Allspring Utilities And High Income Fund
12.21
+0.33%
8,483
107.84M
chart-ERH
RGT
Royce Global Trust Inc
14.59
-0.58%
8,811
95.75M
chart-RGT
GCV
Gabelli Convertible And Income Securities Fund Inc
4.6101
-0.86%
14,260
92.88M
chart-GCV
GDL
Gdl Fund
8.47
+0.53%
7,982
92.56M
chart-GDL
GLV
Clough Global Dividend And Income Fund
6.545
-0.83%
16,272
81.22M
chart-GLV
DMA
Destra Multi Alternative Fund
7.60
-1.44%
3,301
68.12M
chart-DMA
GRF
Eagle Capital Growth Fund Inc
10.12
+1.00%
1,666
40.15M
chart-GRF
RCG
Renn Fund Inc
3.04
+1.00%
869
21.33M
chart-RCG