Scarica l'app Stockscreener
Fondo Chiuso - Azionario Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Dnp Select Income Fund Inc
|
11.00
|
-0.90% |
480.06K |
4.15B |
|
||
|
Reaves Utility Income Fund
|
39.53
|
-1.27% |
262.24K |
3.64B |
|
||
|
Adams Diversified Equity Fund
|
18.68
|
+3.72% |
1.85M |
3.19B |
|
||
|
Adams Diversified Equity Fund
|
25.36
|
-2.01% |
352.98K |
3.11B |
|
||
|
Cohen Steers Infrastructure Fund Inc
|
27.73
|
-1.21% |
187.85K |
3.10B |
|
||
|
Gabelli Dividend Income Trust
|
29.82
|
+0.30% |
115.04K |
2.61B |
|
||
|
Kayne Anderson Energy Infrastructure Fund Inc
|
14.42
|
-3.29% |
326.75K |
2.44B |
|
||
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
14.16
|
-0.56% |
230.60K |
2.26B |
|
||
|
Royce Small Cap Trust Inc
|
18.08
|
+0.22% |
275.60K |
2.21B |
|
||
|
Cornerstone Strategic Investment Fund Inc
|
7.28
|
+0.00% |
1.08M |
2.17B |
|
||
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
27.86
|
+0.91% |
120.11K |
2.08B |
|
||
|
Blackrock Science And Technology Term Trust
|
28.02
|
-2.34% |
146.51K |
1.93B |
|
||
|
Tri Continental Corp
|
34.92
|
+0.14% |
8,005 |
1.86B |
|
||
|
Liberty All Star Equity Fund
|
5.72
|
+0.53% |
1.20M |
1.76B |
|
||
|
Srh Total Return Fund Inc
|
18.24
|
+0.77% |
43,228 |
1.76B |
|
||
|
Gabelli Equity Trust Inc
|
5.62
|
+0.72% |
452.06K |
1.75B |
|
||
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
22.85
|
+0.22% |
97,970 |
1.74B |
|
||
|
Cohen Steers Quality Income Realty Fund Inc
|
12.66
|
+0.24% |
576.19K |
1.71B |
|
||
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.63
|
+0.07% |
93,595 |
1.71B |
|
||
|
Blackrock Enhanced Equity Dividend Trust
|
9.63
|
+0.42% |
498.81K |
1.70B |
|
||
|
Blackrock Capital Allocation Term Trust
|
15.36
|
+0.33% |
549.63K |
1.61B |
|
||
|
Blackrock Science And Technology Trust
|
45.38
|
+0.07% |
72,320 |
1.58B |
|
||
|
Central Securities Corp
|
52.30
|
+0.19% |
27,554 |
1.55B |
|
||
|
General American Investors Co Inc
|
64.25
|
+0.30% |
11,425 |
1.54B |
|
||
|
Blackrock Esg Capital Allocation Term Trust
|
15.14
|
+0.60% |
478.96K |
1.51B |
|
||
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
29.45
|
-0.15% |
78,586 |
1.44B |
|
||
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
15.15
|
-0.26% |
257.09K |
1.41B |
|
||
|
Abrdn Healthcare Investors
|
21.67
|
+0.79% |
251.37K |
1.24B |
|
||
|
Neuberger Next Generation Connectivity Fund Inc
|
14.84
|
-0.60% |
238.32K |
1.17B |
|
||
|
Cornerstone Total Return Fund
|
7.01
|
+0.14% |
887.93K |
1.14B |
|
||
|
Eaton Vance Enhanced Equity Income Fund Ii
|
21.25
|
-0.47% |
67,933 |
1.13B |
|
||
|
Tortoise Energy Infrastructure Corp
|
43.77
|
-2.21% |
134.38K |
1.11B |
|
||
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
51.49
|
-2.41% |
44,636 |
1.03B |
|
||
|
Blackrock Enhanced Large Cap Core Fund Inc
|
24.01
|
-1.92% |
170.16K |
984.02M |
|
||
|
Asa Gold And Precious Metals Ltd
|
51.20
|
+1.45% |
52,873 |
961.94M |
|
||
|
Blackrock Health Sciences Term Trust
|
15.36
|
+0.33% |
63,357 |
960.02M |
|
||
|
Blackrock Resources Commodities Strategy Trust
|
11.73
|
-0.51% |
145.64K |
894.27M |
|
||
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.29
|
-1.21% |
81,527 |
870.96M |
|
||
|
Columbia Seligman Premium Technology Growth Fund Inc
|
47.59
|
+0.46% |
61,506 |
840.50M |
|
||
|
Eaton Vance Enhanced Equity Income Fund
|
19.65
|
-0.25% |
62,385 |
805.68M |
|
||
|
John Hancock Financial Opportunities Fund
|
40.61
|
+0.40% |
32,506 |
804.76M |
|
||
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
15.14
|
+0.20% |
137.80K |
788.00M |
|
||
|
Abrdn Healthcare Opportunities Fund
|
18.66
|
+0.59% |
123.52K |
773.22M |
|
||
|
Gamco Global Gold Natural Resources Income Trust
|
4.88
|
-0.61% |
558.09K |
762.38M |
|
||
|
Abrdn Global Infrastructure Income Fund
|
24.08
|
-1.87% |
146.37K |
761.62M |
|
||
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
27.74
|
-0.47% |
33,850 |
736.26M |
|
||
|
Royce Micro Cap Trust Inc
|
13.74
|
-0.15% |
143.98K |
734.79M |
|
||
|
Adams Natural Resources Fund Inc
|
26.67
|
-3.40% |
67,548 |
733.30M |
|
||
|
Virtus Equity Convertible Income Fund
|
25.82
|
-0.31% |
45,514 |
715.45M |
|
||
|
Robostrategy Inc
|
8.75
|
-0.79% |
240.89K |
700.94M |
|
||
|
Thornburg Income Builder Opportunities Trust
|
21.65
|
-0.60% |
53,794 |
694.57M |
|
||
|
Robostrategy Inc
|
25.97
|
+1.25% |
246.35K |
626.83M |
|
||
|
Abrdn Life Sciences Investors
|
19.34
|
+0.47% |
261.44K |
588.09M |
|
||
|
Neuberger Berman Energy Infrastructure And Income Fund Inc
|
10.28
|
-4.10% |
162.51K |
582.45M |
|
||
|
Gabelli Utility Trust
|
6.32
|
-1.71% |
204.69K |
566.27M |
|
||
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.37
|
+0.12% |
85,420 |
563.32M |
|
||
|
Blackrock Health Sciences Trust
|
43.14
|
+0.68% |
32,227 |
557.55M |
|
||
|
Duff Phelps Utility And Infrastructure Fund Inc
|
14.97
|
+0.00% |
29,925 |
538.88M |
|
||
|
Powerlaw Corp
|
12.44
|
+1.63% |
113.29K |
537.94M |
|
||
|
Calamos Global Dynamic Income Fund
|
8.42
|
-1.17% |
204.60K |
537.74M |
|
||
|
Abrdn World Healthcare Fund
|
13.16
|
+0.30% |
160.83K |
531.19M |
|
||
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
30.06
|
+0.10% |
35,176 |
492.63M |
|
||
|
Aberdeen India Fund Inc
|
11.49
|
+0.52% |
116.72K |
490.07M |
|
||
|
First Trust Enhanced Equity Income Fund
|
22.47
|
+0.45% |
26,450 |
449.13M |
|
||
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.26
|
-0.07% |
24,637 |
448.26M |
|
||
|
Nuveen Variable Rate Preferred Income Fund
|
18.18
|
-0.44% |
60,367 |
439.30M |
|
||
|
Blackrock Energy Resources Trust
|
16.17
|
-2.00% |
86,792 |
411.63M |
|
||
|
Cohen Steers Closed End Opportunity Fund Inc
|
13.45
|
-0.22% |
38,286 |
373.56M |
|
||
|
Source Capital
|
45.02
|
+0.29% |
11,595 |
370.56M |
|
||
|
Nuveen Real Asset Income And Growth Fund
|
12.91
|
-1.15% |
188.01K |
354.36M |
|
||
|
Abrdn Emerging Markets Ex China Fund Inc
|
8.66
|
+0.93% |
112.86K |
351.61M |
|
||
|
Lmp Capital And Income Fund Inc
|
15.32
|
-0.58% |
121.37K |
350.93M |
|
||
|
Virtus Total Return Fund Inc
|
6.80
|
-0.15% |
145.01K |
339.96M |
|
||
|
Saba Capital Income Opportunities Fund
|
6.60
|
-0.15% |
180.89K |
335.91M |
|
||
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.53
|
+0.65% |
210.76K |
333.11M |
|
||
|
Nxg Nextgen Infrastructure Income Fund
|
58.17
|
-2.97% |
119.93K |
329.27M |
|
||
|
Liberty All Star Growth Fund Inc
|
5.10
|
+0.59% |
225.67K |
324.96M |
|
||
|
Cohen Steers Total Return Realty Fund Inc
|
11.68
|
-0.17% |
110.09K |
312.42M |
|
||
|
Rivernorth Opportunities Fund Inc
|
11.26
|
+0.18% |
60,771 |
308.20M |
|
||
|
Sprott Focus Trust Inc
|
9.84
|
+0.31% |
13,090 |
294.17M |
|
||
|
Nuveen Core Equity Alpha Fund
|
16.48
|
+0.49% |
65,806 |
280.20M |
|
||
|
Virtus Diversified Income Convertible Fund
|
26.78
|
+0.00% |
22,659 |
278.41M |
|
||
|
Allspring Global Dividend Opportunity Fund
|
6.42
|
+0.31% |
81,612 |
276.48M |
|
||
|
Calamos Long Short Equity Dynamic Income Trust
|
12.86
|
-0.16% |
64,159 |
252.47M |
|
||
|
Clough Global Opportunities Fund
|
5.79
|
-0.52% |
49,580 |
247.62M |
|
||
|
Nxg Cushing Midstream Energy Fund
|
47.59
|
-4.23% |
86,082 |
222.13M |
|
||
|
Columbia Seligman Premium Technology Growth Fund Inc
|
5.89
|
+5.56% |
1.59M |
216.39M |
|
||
|
Voya Infrastructure Industrials And Materials Fund
|
13.20
|
-1.79% |
35,631 |
200.06M |
|
||
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.06
|
+0.00% |
250.63K |
193.89M |
|
||
|
Gabelli Multimedia Trust Inc
|
4.04
|
-0.74% |
374.99K |
168.91M |
|
||
|
Ellsworth Growth And Income Fund Ltd
|
12.30
|
-1.52% |
10,519 |
167.99M |
|
||
|
Clough Global Equity Fund
|
8.19
|
-0.24% |
25,996 |
153.47M |
|
||
|
Gabelli Healthcare Wellnessrx Trust
|
9.65
|
+0.94% |
11,779 |
142.55M |
|
||
|
John Hancock Diversified Income Fund
|
11.54
|
-0.43% |
7,305 |
139.16M |
|
||
|
Special Opportunities Fund Inc
|
13.08
|
-0.61% |
52,168 |
138.95M |
|
||
|
Gamco Natural Resources Gold Income Trust
|
8.20
|
-0.49% |
92,967 |
137.01M |
|
||
|
Calamos Global Total Return Fund
|
12.60
|
-1.33% |
22,289 |
123.82M |
|
||
|
Gabelli Global Small And Mid Cap Value Trust
|
16.08
|
+1.30% |
6,860 |
122.83M |
|
||
|
Abrdn Australia Equity Fund Inc
|
12.57
|
+0.64% |
5,046 |
120.45M |
|
||
|
Xai Madison Equity Premium Income Fund
|
5.62
|
+0.62% |
39,574 |
117.98M |
|
||
|
Gabelli Global Utility Income Trust
|
19.28
|
-0.54% |
6,440 |
115.49M |
|
||
|
Allspring Utilities And High Income Fund
|
11.98
|
+0.42% |
14,211 |
105.81M |
|
||
|
Royce Global Trust Inc
|
14.81
|
+1.51% |
16,494 |
97.20M |
|
||
|
Gabelli Convertible And Income Securities Fund Inc
|
4.56
|
-0.87% |
18,903 |
91.87M |
|
||
|
Gdl Fund
|
8.40
|
-0.24% |
4,003 |
91.79M |
|
||
|
Clough Global Dividend And Income Fund
|
6.26
|
-0.95% |
52,971 |
77.68M |
|
||
|
Destra Multi Alternative Fund
|
7.68
|
+0.26% |
10,634 |
68.84M |
|
||
|
Renn Fund Inc
|
3.0399
|
+3.05% |
1,894 |
21.33M |
|