Mercati capitali Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
MS
Morgan Stanley
115.33
-3.08%
7.35M
195.78B
chart-MS
GS
Goldman Sachs Group Inc
543.12
-2.83%
2.77M
173.71B
chart-GS
Charles Schwab Corp
77.81
-2.25%
6.46M
145.01B
chart-SCHW
Robinhood Markets Inc
41.92
-4.71%
44.13M
38.95B
chart-HOOD
TW
Tradeweb Markets Inc
146.77
+0.35%
1.19M
30.70B
chart-TW
Lpl Financial Holdings Inc
336.89
+1.11%
898.48K
25.52B
chart-LPLA
NMR
Nomura Holdings Inc Adr
6.39
-3.33%
584.69K
19.54B
chart-NMR
Interactive Brokers Group Inc
164.72
-2.53%
2.37M
17.93B
chart-IBKR
Futu Holdings Ltd Adr
103.62
-5.53%
2.03M
15.13B
chart-FUTU
HLI
Houlihan Lokey Inc
158.10
-1.71%
460.93K
11.28B
chart-HLI
JEF
Jefferies Financial Group Inc
52.22
-3.92%
3.82M
11.20B
chart-JEF
SF
Stifel Financial Corp
93.87
-3.30%
817.66K
10.60B
chart-SF
Marketaxess Holdings Inc
216.75
-1.03%
365.00K
8.26B
chart-MKTX
EVR
Evercore Inc
199.52
-2.73%
504.14K
8.03B
chart-EVR
XP
Xp Inc
14.80
+0.89%
14.67M
7.92B
chart-XP
BGC
Bgc Group Inc
9.18
-3.37%
1.76M
4.43B
chart-BGC
MC
Moelis Co
57.91
-2.93%
692.03K
4.21B
chart-MC
LAZ
Lazard Inc
43.17
-3.66%
852.84K
4.03B
chart-LAZ
Piper Sandler Cos
247.49
-2.48%
132.26K
3.92B
chart-PIPR
Stonex Group Inc
76.12
-3.16%
444.77K
3.81B
chart-SNEX
Mara Holdings Inc
12.47
-8.58%
34.49M
3.67B
chart-MARA
PJT
Pjt Partners Inc
135.97
-2.82%
192.48K
3.26B
chart-PJT
Riot Platforms Inc
7.41
-4.63%
22.84M
3.05B
chart-RIOT
Virtu Financial Inc
37.76
+0.13%
717.72K
2.97B
chart-VIRT
MRX
Marex Group Plc
34.48
-0.03%
497.47K
2.42B
chart-MRX
Cleanspark Inc
7.19
-8.35%
26.06M
2.20B
chart-CLSK
Up Fintech Holding Ltd Adr
8.67
-4.73%
6.54M
1.55B
chart-TIGR
Iren Ltd
6.07
-6.04%
13.64M
1.41B
chart-IREN
Terawulf Inc
2.72
-7.17%
31.43M
1.33B
chart-WULF
HUT
Hut 8 Corp
11.72
-5.94%
2.88M
1.29B
chart-HUT
PWP
Perella Weinberg Partners
18.45
-2.69%
513.50K
1.13B
chart-PWP
Cipher Mining Inc
2.32
-8.66%
9.88M
918.28M
chart-CIFR
Bitfufu Inc
4.68
-4.88%
156.06K
801.48M
chart-FUFU
Coincheck Group N V
5.16
-4.97%
40,786
704.29M
chart-CNCK
OPY
Oppenheimer Holdings Inc
59.18
-2.95%
17,381
641.94M
chart-OPY
A Mark Precious Metals Inc
26.45
-6.90%
347.42K
608.86M
chart-AMRK
Bitfarms Ltd
0.8427
-11.58%
27.57M
466.40M
chart-BITF
Bit Digital Inc
2.10
-7.49%
13.09M
383.11M
chart-BTBT
FLD
Fold Holdings Inc
6.33
-7.99%
42,564
322.60M
chart-FLD
Hive Digital Technologies Ltd
1.50
-6.83%
8.15M
250.20M
chart-HIVE
The 9 Limited Adr
13.96
-4.38%
70,591
136.34M
chart-NCTY
Forge Global Holdings Inc
0.6648
-6.38%
464.80K
133.60M
chart-FRGE
SRL
Scully Royalty Ltd
8.01
-0.66%
807
119.47M
chart-SRL
Siebert Financial Corp
2.85
+1.42%
25,691
107.93M
chart-SIEB
Heritage Global Inc
2.25
-1.75%
52,604
81.28M
chart-HGBL
Metalpha Technology Holding Ltd
1.7265
-5.14%
34,877
69.84M
chart-MATH
Mdb Capital Holdings Llc
6.3085
+0.94%
405
62.19M
chart-MDBH
TOP
Top Financial Group Limited
1.2901
-0.76%
38,174
47.42M
chart-TOP
WAI
Top Kingwin Ltd
0.214
-0.93%
112.60K
41.35M
chart-WAI
Plutus Financial Group Ltd
2.90
+0.69%
174.28K
41.04M
chart-PLUT
BTM
Bitcoin Depot Inc
1.45
-2.03%
90,967
31.42M
chart-BTM
Btcs Inc
1.56
-7.14%
198.72K
31.34M
chart-BTCS
Solowin Holdings
1.56
-8.94%
97,945
29.33M
chart-SWIN
Argo Blockchain Plc Adr
0.369
-4.18%
251.97K
23.48M
chart-ARBK
Atif Holdings Ltd
1.05
+0.96%
13,705
18.01M
chart-ZBAI
Cohen & Company Inc
8.4972
+1.04%
2,358
17.28M
chart-COHN
SOS
Sos Limited Adr
4.525
-1.63%
5,931
14.84M
chart-SOS
Gryphon Digital Mining Inc
0.1647
-11.45%
466.70K
12.83M
chart-GRYP
ANY
Sphere 3 D Corp
0.4189
-8.91%
319.64K
10.66M
chart-ANY
Soluna Holdings Inc
0.8943
-10.48%
236.89K
10.61M
chart-SLNH
Greenidge Generation Holdings Inc
0.8238
-4.23%
172.67K
9.84M
chart-GREE
Mawson Infrastructure Group Inc
0.505
-2.81%
547.55K
9.72M
chart-MIGI
Garden Stage Ltd
0.491
-3.35%
115.51K
7.94M
chart-GSIW
Abits Group Inc
3.2773
+3.71%
2,185
7.77M
chart-ABTS
Magic Empire Global Ltd
1.41
-2.15%
21,983
5.86M
chart-MEGL
Netcapital Inc
1.72
-2.27%
25,394
3.86M
chart-NCPL
Lion Group Holding Ltd Adr
3.50
-10.49%
107.19K
1.86M
chart-LGHL