Mercati capitali Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
MS
Morgan Stanley
186.64
-1.78%
8.19M
293.13B
chart-MS
GS
Goldman Sachs Group Inc.
891.91
-0.23%
4.88M
259.70B
chart-GS
The Charles Schwab Corporation
95.94
-1.15%
6.83M
165.91B
chart-SCHW
Robinhood Markets, Inc. Class A Common Stock
110.52
+1.19%
14.72M
99.37B
chart-HOOD
Interactive Brokers Group, Inc. Class A Common Stock
87.49
-0.46%
2.90M
39.64B
chart-IBKR
NMR
Nomura Holdings, Inc
9.58
+0.10%
686.80K
28.00B
chart-NMR
LPL Financial Holdings Inc.
325.63
-1.36%
595.11K
25.64B
chart-LPLA
TW
Tradeweb Markets Inc. Class A Common Stock
109.98
-0.59%
857.58K
23.20B
chart-TW
Circle Internet Group, Inc.
84.27
+0.48%
5.93M
21.39B
chart-CRCL
Futu Holdings Limited American Depositary Shares
114.06
+1.60%
922.80K
15.99B
chart-FUTU
XP
XP Inc. Class A Common Stock
31.38
-3.74%
10.24M
15.92B
chart-XP
BitMine Immersion Technologies, Inc.
23.49
-1.43%
22.88M
14.17B
chart-BMNR
IREN Limited Ordinary Shares
34.80
+0.00%
51.17M
13.71B
chart-IREN
SF
Stifel Financial Corp.
69.70
-0.49%
795.11K
10.52B
chart-SF
JEF
Jefferies Financial Group Inc.
44.86
-0.33%
2.44M
10.34B
chart-JEF
HUT
Hut 8 Corp. Common Stock
83.61
-1.91%
4.90M
10.31B
chart-HUT
EVR
Evercore Inc.
263.94
-3.04%
596.37K
10.15B
chart-EVR
HLI
Houlihan Lokey, Inc.
129.53
-0.65%
810.55K
9.05B
chart-HLI
StoneX Group Inc. Common Stock
60.24
-0.23%
1.62M
7.27B
chart-SNEX
TeraWulf Inc. Common Stock
13.21
-1.20%
33.82M
6.59B
chart-WULF
Riot Platforms, Inc. Common Stock
16.67
+1.21%
19.60M
6.26B
chart-RIOT
Figure Technology Solutions, Inc. Class A Common Stock
27.25
-4.25%
5.03M
6.11B
chart-FIGR
MarketAxess Holdings Inc.
164.45
-0.05%
567.01K
5.79B
chart-MKTX
BGC
BGC Group, Inc. Class A Common Stock
11.64
+0.26%
1.90M
5.43B
chart-BGC
MRX
Marex Group Limited Ordinary Shares
71.95
-0.47%
780.39K
5.18B
chart-MRX
Virtu Financial, Inc. Class A
55.94
-1.46%
1.55M
4.94B
chart-VIRT
Piper Sandler Companies
63.87
-1.59%
485.34K
4.51B
chart-PIPR
MC
MOELIS & COMPANY
56.39
-2.08%
1.46M
4.18B
chart-MC
Galaxy Digital Inc. Class A Common Stock
19.71
-0.81%
5.87M
3.83B
chart-GLXY
LAZ
Lazard, Inc.
36.52
-1.43%
2.63M
3.56B
chart-LAZ
MARA Holdings, Inc. Common Stock
9.11
-3.50%
36.01M
3.52B
chart-MARA
PJT
PJT Partners Inc.
136.95
-1.15%
336.20K
3.50B
chart-PJT
Ionic Digital Inc. Class A Common Stock
75.59
-0.16%
430.93K
3.40B
chart-IOND
Miami International Holdings, Inc.
29.55
-1.50%
1.53M
2.93B
chart-MIAX
CLEANSPARK INC
10.15
-1.46%
15.33M
2.61B
chart-CLSK
Hyperliquid Strategies Inc Common Stock
10.23
-1.63%
9.12M
2.02B
chart-PURR
eToro Group Ltd. Class A Common Shares
24.86
-0.68%
1.06M
1.98B
chart-ETOR
TOP
TOP Financial Group Limited Class A Ordinary Shares
15.11
-0.20%
83,673
1.87B
chart-TOP
Sharplink, Inc. Common Stock
8.41
-0.94%
4.09M
1.83B
chart-SBET
PWP
Perella Weinberg Partners Class A Common Stock
16.10
+0.00%
1.70M
1.24B
chart-PWP
Gold.com, Inc.
40.20
+1.18%
412.38K
1.17B
chart-GOLD
OPY
Oppenheimer Holdings, Inc.
106.95
-4.01%
112.81K
1.15B
chart-OPY
Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value
18.77
+0.32%
104.89K
1.01B
chart-GSpD
MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E
24.85
+0.77%
76,157
857.33M
chart-MSpE
Lincoln International, Inc.
24.57
-0.24%
263.46K
856.19M
chart-LCLN
BitGo Holdings, Inc.
7.00
-2.23%
990.31K
822.82M
chart-BTGO
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4.34
-2.03%
1.57M
780.53M
chart-TIGR
CD
Chaince Digital Holdings Inc. Ordinary Shares
6.915
-3.69%
209.37K
760.68M
chart-CD
Morgan Stanley Floating Rate non-cumulative Preferred Series A
18.90
-0.21%
68,527
756.00M
chart-MSpA
HIVE Digital Technologies Ltd. Common Shares
2.37
-1.25%
8.27M
650.04M
chart-HIVE
Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D
21.39
+1.37%
83,380
641.70M
chart-SCHWpD
American Bitcoin Corp. Class A Common Stock
8.66
+7.05%
1.62M
630.62M
chart-ABTC
Goldman Sachs Group, Inc. (The) Depositary shares
19.23
+0.16%
54,897
576.90M
chart-GSpA
CoinShares PLC Ordinary Shares
4.27
-3.61%
210.38K
562.70M
chart-CSHR
Forward Industries, Inc. Common Stock
7.19
+0.00%
919.56K
548.51M
chart-FWDI
Gemini Space Station, Inc. Class A Common Stock
4.10
-0.24%
1.68M
531.57M
chart-GEMI
MTC
MMTec, Inc. Common Shares
5.18
+4.02%
3,793
515.86M
chart-MTC
Bit Digital, Inc. Ordinary Shares
1.21
-2.42%
18.47M
436.37M
chart-BTBT
BRBI BR Partners S.A. ADSs
15.33
-0.07%
560
402.40M
chart-BRBI
Silvia, Inc. Common Stock
3.94
+1.81%
592.12K
348.18M
chart-SVIA
StablecoinX Inc. Class A Common Stock
12.32
-2.84%
995.94K
296.04M
chart-USDE
Coincheck Group N.V. Ordinary Shares
1.25
-4.58%
58,631
239.75M
chart-CNCK
BitFuFu Inc. Class A Ordinary Shares
1.34
+3.88%
48,284
223.37M
chart-FUFU
Soluna Holdings, Inc. Common Stock
0.79
-7.06%
9.49M
193.23M
chart-SLNH
Defi Technologies, Inc.
0.4624
+0.65%
1.60M
179.45M
chart-DEFT
Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D
14.69
-0.07%
51,846
176.28M
chart-SFpD
Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C)
19.56
+0.26%
9,266
156.48M
chart-GSpC
Nakamoto Inc. Common Stock
8.58
+3.87%
69,347
153.54M
chart-NAKA
Cango Inc.
3.50
+15.89%
4.39M
143.58M
chart-CANG
WTF
Waton Financial Limited Ordinary Shares
2.60
+0.78%
5,964
125.42M
chart-WTF
AUC
ATIF Holdings Limited Ordinary Shares
8.85
-1.12%
14,747
91.27M
chart-AUC
Siebert Financial Corp
2.09
-1.88%
11,265
86.16M
chart-SIEB
Bluemount Holdings Limited Class B Ordinary Shares
3.30
-8.08%
10,602
84.22M
chart-BMHL
SRL
Scully Royalty Ltd. Common Shares
4.825
-0.62%
6,418
73.47M
chart-SRL
BTCS Inc. Common Stock
1.22
-1.61%
970.27K
64.02M
chart-BTCS
Sol Strategies Inc. Common Shares
1.46
+3.55%
142.29K
57.99M
chart-STKE
The9 Limited American Depository Shares representing three class A ordinary shares
3.49
-2.51%
90,754
53.30M
chart-NCTY
Streamex Corp. Common Stock
0.4575
-5.46%
636.60K
53.28M
chart-STEX
Metalpha Technology Holding Limited Ordinary Shares
1.085
+0.46%
58,698
51.58M
chart-MATH
Dominari Holdings Inc. Common Stock
2.03
-4.69%
78,541
49.21M
chart-DOMH
Magic Empire Global Limited Class A Ordinary Shares
0.6601
-2.30%
21,013
44.71M
chart-MEGL
HERITAGE GLOBAL INC
1.26
+0.00%
98,018
43.65M
chart-HGBL
Aurelion Inc. Class A Ordinary Shares
1.02
-2.86%
38,175
38.35M
chart-AURE
Grande Group Limited Class A Ordinary Shares
1.41
+1.44%
26,362
35.23M
chart-GRAN
Cohen & Company Inc
10.42
-1.33%
2,912
33.65M
chart-COHN
Big Digital Energy, Inc. Common Stock
5.27
-0.57%
79,301
29.85M
chart-BGDE
FLD
Fold Holdings, Inc. Class A Common Stock
0.5385
-0.48%
60,481
29.55M
chart-FLD
Plutus Financial Group Limited Ordinary Shares
1.88
-10.48%
16,512
28.86M
chart-PLUT
Argo Blockchain plc American Depositary Shares
1.90
-5.94%
18,418
27.81M
chart-ARBK
Tao Synergies Inc. Common Stock
3.68
-2.13%
123.25K
27.54M
chart-TAOX
AtlasClear Holdings, Inc.
0.1667
+0.91%
910.47K
25.31M
chart-ATCH
VIP
Vulcan Infrastructure and Power Inc. Class A Common Stock
1.34
-3.60%
40,794
24.70M
chart-VIP
MDB Capital Holdings, LLC Class A common
1.97
-2.48%
17,235
20.56M
chart-MDBH
AXG
Solowin Holdings Class A Ordinary Share
0.084
+2.44%
6.32M
17.88M
chart-AXG
Garden Stage Limited Class A Ordinary Shares
10.39
+0.39%
3,361
15.19M
chart-GSIW
Netcapital Inc. Common Stock
1.39
-9.74%
5.86M
10.91M
chart-NCPL
DNA X, Inc. Common Stock
3.10
-12.80%
14,267
4.61M
chart-SONM
DPU
Nexpu Ltd.
1.57
+3.29%
21,100
4.50M
chart-DPU
SOS
SOS Limited
0.2147
-16.39%
290.37K
4.16M
chart-SOS
Abits Group Inc Ordinary Shares
1.19
-4.80%
5,754
3.83M
chart-ABTS
Powell Max Limited Class A Ordinary Shares
0.579
-8.88%
263.56K
2.12M
chart-PMAX
IP Strategy Holdings, Inc. Common Stock
2.82
-1.05%
21,042
2.03M
chart-IPST
PowerCompute, Inc. Common Stock
0.8123
-2.26%
69,932
1.46M
chart-PWCM
MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I
22.40
+1.17%
300.62K
896.00K
chart-MSpI
MORGAN STANLEY SERIES F
24.17
+0.96%
69,192
821.78K
chart-MSpF
Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C
19.85
-0.30%
32,967
178.65K
chart-SFpC
Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B
21.84
-1.05%
17,163
139.78K
chart-SFpB
Lion Group Holding Ltd. American Depositary Share
3.00
-1.64%
1.52M
138.43K
chart-LGHL
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K
20.58
+0.73%
205.47K
N/A
chart-MSpK
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L
17.39
+1.81%
79,095
N/A
chart-MSpL
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O
15.21
+2.22%
255.10K
N/A
chart-MSpO
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P
23.20
+1.80%
217.95K
N/A
chart-MSpP
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q
23.99
+2.39%
135.99K
N/A
chart-MSpQ
The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J
15.90
+1.60%
137.73K
N/A
chart-SCHWpJ