Mercati capitali Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
MS
Morgan Stanley
140.47
-0.26%
5.61M
225.36B
chart-MS
GS
Goldman Sachs Group Inc
706.00
-0.32%
2.00M
216.63B
chart-GS
Charles Schwab Corp
96.25
+0.47%
11.76M
174.88B
chart-SCHW
Robinhood Markets Inc
104.34
-4.92%
46.08M
80.03B
chart-HOOD
Circle Internet Group Inc
216.10
-3.43%
18.75M
46.60B
chart-CRCL
Lpl Financial Holdings Inc
379.59
-3.49%
846.20K
30.36B
chart-LPLA
NMR
Nomura Holdings Inc Adr
6.39
+1.11%
443.38K
20.22B
chart-NMR
TW
Tradeweb Markets Inc
134.99
-2.18%
1.09M
15.72B
chart-TW
Futu Holdings Ltd Adr
160.27
-0.19%
2.06M
15.19B
chart-FUTU
JEF
Jefferies Financial Group Inc
55.73
-0.91%
1.31M
11.50B
chart-JEF
EVR
Evercore Inc
293.25
-1.77%
386.16K
11.34B
chart-EVR
SF
Stifel Financial Corp
108.81
-1.07%
512.13K
11.18B
chart-SF
HLI
Houlihan Lokey Inc
194.59
-0.81%
354.63K
10.47B
chart-HLI
Marketaxess Holdings Inc
207.76
-0.52%
391.47K
7.79B
chart-MKTX
XP
Xp Inc
16.96
-1.22%
5.80M
7.38B
chart-XP
Interactive Brokers Group Inc
62.00
-3.20%
7.98M
6.76B
chart-IBKR
Mara Holdings Inc
18.83
-3.49%
39.82M
6.63B
chart-MARA
LAZ
Lazard Inc
52.77
-2.91%
1.31M
5.95B
chart-LAZ
Piper Sandler Cos
310.83
-0.68%
122.84K
5.52B
chart-PIPR
MC
Moelis Co
68.81
-2.33%
936.40K
5.10B
chart-MC
Riot Platforms Inc
14.02
+1.15%
127.73M
5.01B
chart-RIOT
Stonex Group Inc
94.68
+1.10%
430.59K
4.63B
chart-SNEX
PJT
Pjt Partners Inc
182.35
-0.33%
214.20K
4.45B
chart-PJT
Iren Ltd
18.15
+1.17%
70.53M
3.89B
chart-IREN
BGC
Bgc Group Inc
10.07
-0.89%
2.38M
3.81B
chart-BGC
Virtu Financial Inc
43.52
-1.81%
808.87K
3.74B
chart-VIRT
Galaxy Digital Inc
27.45
+1.18%
21.98M
3.67B
chart-GLXY
Cleanspark Inc
12.39
-3.05%
24.06M
3.48B
chart-CLSK
MRX
Marex Group Plc
38.36
+2.90%
787.61K
2.79B
chart-MRX
Etoro Group Ltd
56.18
-1.06%
577.15K
2.49B
chart-ETOR
HUT
Hut 8 Corp
21.34
-1.30%
5.01M
2.22B
chart-HUT
Cipher Mining Inc
6.25
-1.73%
26.67M
2.10B
chart-CIFR
Terawulf Inc
4.99
-2.73%
32.74M
1.91B
chart-WULF
Up Fintech Holding Ltd Adr
10.42
-1.51%
7.08M
1.88B
chart-TIGR
PWP
Perella Weinberg Partners
19.91
+0.81%
1.40M
1.24B
chart-PWP
Defi Technologies Inc
3.30
+0.92%
8.64M
1.11B
chart-DEFT
Bit Digital Inc
3.32
-13.54%
77.35M
987.95M
chart-BTBT
Coincheck Group N V
5.76
-2.04%
51,042
753.49M
chart-CNCK
OPY
Oppenheimer Holdings Inc
71.49
-0.42%
30,977
745.34M
chart-OPY
Bitfarms Ltd
1.13
+8.65%
44.68M
630.03M
chart-BITF
A Mark Precious Metals Inc
22.06
+1.01%
129.48K
543.22M
chart-AMRK
Hive Digital Technologies Ltd
2.27
+1.79%
40.27M
498.50M
chart-HIVE
Forge Global Holdings Inc
17.99
-1.26%
132.81K
221.79M
chart-FRGE
FLD
Fold Holdings Inc
4.33
-0.69%
389.57K
202.22M
chart-FLD
Siebert Financial Corp
3.91
-2.01%
62,375
158.00M
chart-SIEB
Btcs Inc
6.18
-5.94%
25.36M
144.11M
chart-BTCS
Metalpha Technology Holding Ltd
3.64
+9.64%
334.08K
135.58M
chart-MATH
The 9 Limited Adr
9.39
-7.12%
93,400
133.75M
chart-NCTY
Solowin Holdings
3.38
-4.52%
124.49K
133.67M
chart-SWIN
BTM
Bitcoin Depot Inc
5.44
-6.85%
1.79M
125.77M
chart-BTM
Bitfufu Inc
4.17
-2.80%
202.87K
121.57M
chart-FUFU
SRL
Scully Royalty Ltd
6.20
+5.08%
4,757
91.90M
chart-SRL
Gryphon Digital Mining Inc
1.22
-3.17%
7.63M
88.52M
chart-GRYP
Heritage Global Inc
2.16
+0.00%
22,428
76.58M
chart-HGBL
Dominari Holdings Inc
5.22
-3.15%
225.14K
76.44M
chart-DOMH
Plutus Financial Group Ltd
3.37
-0.59%
87,912
47.52M
chart-PLUT
TOP
Top Financial Group Limited
1.22
+0.07%
48,649
45.16M
chart-TOP
Argo Blockchain Plc Adr
0.4031
-19.70%
9.22M
29.00M
chart-ARBK
Greenidge Generation Holdings Inc
1.92
-1.54%
342.20K
24.39M
chart-GREE
SOS
Sos Limited Adr
8.22
+1.11%
66,512
24.37M
chart-SOS
Cohen & Company Inc
11.50
+8.49%
19,108
23.63M
chart-COHN
Mdb Capital Holdings Llc
4.46
-0.89%
250
22.08M
chart-MDBH
ANY
Sphere 3 D Corp
0.6719
+1.01%
681.70K
17.78M
chart-ANY
Mawson Infrastructure Group Inc
0.6002
+1.40%
564.02K
11.88M
chart-MIGI
Netcapital Inc
3.01
-7.10%
345.75K
11.82M
chart-NCPL
Soluna Holdings Inc
0.61
-3.17%
3.39M
11.62M
chart-SLNH
Abits Group Inc
4.69
-0.42%
9,863
11.12M
chart-ABTS
Atif Holdings Ltd
0.4965
-6.53%
1.43M
8.60M
chart-ZBAI
Garden Stage Ltd
0.22
-87.06%
37.65M
6.50M
chart-GSIW
Magic Empire Global Ltd
1.5299
+1.17%
26,161
6.22M
chart-MEGL
WAI
Top Kingwin Ltd
0.45
+6.01%
251.66K
3.25M
chart-WAI
Lion Group Holding Ltd Adr
3.22
-15.93%
388.77K
1.65M
chart-LGHL