Mercati capitali Azioni

Simbolo Nome Prezzo (Pre-mercatopre-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
MS
Morgan Stanley
150.48
+0.20%
3.63M
240.22B
chart-MS
GS
Goldman Sachs Group Inc
745.25
-0.79%
1.46M
225.60B
chart-GS
Charles Schwab Corp
95.84
-1.29%
8.83M
173.97B
chart-SCHW
Robinhood Markets Inc
104.03
+0.33%
22.07M
80.52B
chart-HOOD
Lpl Financial Holdings Inc
364.48
-0.10%
249.32K
29.16B
chart-LPLA
Interactive Brokers Group Inc
62.24
-0.86%
6.08M
27.71B
chart-IBKR
Circle Internet Group Inc
131.98
+0.79%
8.01M
27.69B
chart-CRCL
NMR
Nomura Holdings Inc Adr
7.19
-1.64%
534.99K
22.75B
chart-NMR
Futu Holdings Ltd Adr
185.60
-0.27%
2.31M
17.59B
chart-FUTU
TW
Tradeweb Markets Inc
123.36
-0.56%
1.12M
14.37B
chart-TW
JEF
Jefferies Financial Group Inc
64.85
-0.98%
1.45M
13.38B
chart-JEF
EVR
Evercore Inc
321.55
-1.17%
260.30K
12.41B
chart-EVR
SF
Stifel Financial Corp
115.29
-0.95%
588.13K
11.78B
chart-SF
HLI
Houlihan Lokey Inc
199.25
-0.74%
585.48K
10.83B
chart-HLI
XP
Xp Inc
18.14
-2.39%
7.61M
7.89B
chart-XP
Marketaxess Holdings Inc
183.84
+0.71%
592.37K
6.87B
chart-MKTX
LAZ
Lazard Inc
57.16
-1.02%
749.57K
6.45B
chart-LAZ
Mara Holdings Inc
15.98
+0.13%
66.75M
5.92B
chart-MARA
Piper Sandler Cos
333.79
-1.37%
96,564
5.90B
chart-PIPR
Iren Ltd
26.48
+14.93%
76.56M
5.68B
chart-IREN
MC
Moelis Co
72.11
-1.14%
612.50K
5.35B
chart-MC
Stonex Group Inc
102.17
+1.11%
661.86K
5.33B
chart-SNEX
Riot Platforms Inc
13.76
-0.29%
35.64M
5.09B
chart-RIOT
PJT
Pjt Partners Inc
179.00
-1.33%
296.25K
4.35B
chart-PJT
Galaxy Digital Inc
23.49
-4.16%
8.85M
4.05B
chart-GLXY
Terawulf Inc
9.45
+0.11%
35.59M
3.70B
chart-WULF
BGC
Bgc Group Inc
9.81
-1.60%
1.93M
3.58B
chart-BGC
Virtu Financial Inc
41.92
-1.11%
994.23K
3.55B
chart-VIRT
Cipher Mining Inc
7.64
+8.83%
70.00M
3.00B
chart-CIFR
Miami International Holdings Inc
37.58
+5.89%
1.14M
2.90B
chart-MIAX
HUT
Hut 8 Corp
26.73
+0.83%
4.09M
2.82B
chart-HUT
Cleanspark Inc
9.47
-0.84%
17.06M
2.66B
chart-CLSK
MRX
Marex Group Plc
35.36
-0.92%
1.28M
2.57B
chart-MRX
Up Fintech Holding Ltd Adr
12.50
-2.42%
5.28M
2.25B
chart-TIGR
Etoro Group Ltd
44.40
+0.00%
717.25K
1.97B
chart-ETOR
PWP
Perella Weinberg Partners
22.13
-1.21%
965.81K
1.38B
chart-PWP
Bit Digital Inc
2.57
-1.53%
20.89M
826.08M
chart-BTBT
OPY
Oppenheimer Holdings Inc
72.57
+1.43%
56,148
756.24M
chart-OPY
Bitfarms Ltd
1.34
+1.52%
23.20M
745.24M
chart-BITF
Defi Technologies Inc
2.08
-3.26%
2.93M
702.65M
chart-DEFT
Hive Digital Technologies Ltd
2.95
+0.34%
26.59M
676.56M
chart-HIVE
Coincheck Group N V
5.06
-1.75%
21,656
661.92M
chart-CNCK
A Mark Precious Metals Inc
23.41
+1.92%
127.48K
576.47M
chart-AMRK
Cango Inc Adr
4.77
-2.45%
320.91K
321.02M
chart-CANG
Forge Global Holdings Inc
18.85
-1.72%
61,972
256.39M
chart-FRGE
Btcs Inc
4.18
-3.91%
3.28M
200.86M
chart-BTCS
FLD
Fold Holdings Inc
3.58
-1.65%
370.01K
167.51M
chart-FLD
Solowin Holdings
4.01
+0.50%
182.19K
158.58M
chart-SWIN
The 9 Limited Adr
9.155
-1.98%
22,609
130.40M
chart-NCTY
Gryphon Digital Mining Inc
1.54
-10.47%
25.72M
127.52M
chart-GRYP
Metalpha Technology Holding Ltd
2.94
+0.00%
97,285
116.13M
chart-MATH
Siebert Financial Corp
2.73
-0.73%
66,164
113.10M
chart-SIEB
Bitfufu Inc
3.87
-2.03%
154.52K
112.82M
chart-FUFU
Dominari Holdings Inc
6.42
+2.72%
194.64K
98.73M
chart-DOMH
BTM
Bitcoin Depot Inc
3.62
-5.48%
671.02K
97.34M
chart-BTM
SRL
Scully Royalty Ltd
5.2784
+1.70%
478
78.24M
chart-SRL
Grande Group Ltd
3.90
-2.74%
20,853
76.54M
chart-GRAN
Heritage Global Inc
1.91
-1.04%
22,446
66.36M
chart-HGBL
Bluemount Holdings Ltd
3.7894
-2.84%
1,464
53.11M
chart-BMHL
TOP
Top Financial Group Limited
1.16
-1.69%
20,307
42.97M
chart-TOP
Plutus Financial Group Ltd
2.97
+3.13%
16,533
41.88M
chart-PLUT
Cohen & Company Inc
12.39
+0.45%
4,939
25.23M
chart-COHN
Argo Blockchain Plc Adr
0.2684
-4.74%
506.04K
19.31M
chart-ARBK
ANY
Sphere 3 D Corp
0.6167
-4.39%
458.72K
17.47M
chart-ANY
Mdb Capital Holdings Llc
3.48
-0.57%
4,785
17.23M
chart-MDBH
Greenidge Generation Holdings Inc
1.23
-1.60%
123.95K
15.92M
chart-GREE
Soluna Holdings Inc
0.474
+0.79%
517.26K
14.29M
chart-SLNH
Netcapital Inc
2.00
-2.91%
197.15K
9.44M
chart-NCPL
Abits Group Inc
3.76
+2.45%
37,135
8.91M
chart-ABTS
Mawson Infrastructure Group Inc
0.405
-1.94%
114.30K
8.44M
chart-MIGI
Atif Holdings Ltd
5.8001
-4.13%
11,716
7.95M
chart-ZBAI
Garden Stage Ltd
0.10
-5.39%
7.61M
7.40M
chart-GSIW
Magic Empire Global Ltd
1.41
+0.00%
7,435
5.73M
chart-MEGL
SOS
Sos Limited Adr
1.25
-23.31%
1.04M
3.71M
chart-SOS
WAI
Top Kingwin Ltd
0.156
-17.24%
10.19M
1.13M
chart-WAI
Lion Group Holding Ltd Adr
1.63
-11.41%
444.24K
835.37K
chart-LGHL