Prodotti e attrezzature per l'edilizia Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
TT
Trane Technologies Plc
366.32
+0.64%
2.71M
82.55B
chart-TT
Carrier Global Corp
65.97
+1.81%
5.68M
59.22B
chart-CARR
JCI
Johnson Controls International Plc
78.21
+2.53%
4.89M
51.48B
chart-JCI
LII
Lennox International Inc
606.54
+0.37%
562.82K
21.71B
chart-LII
Builders Firstsource Inc
172.71
+2.43%
1.22M
19.88B
chart-BLDR
CSL
Carlisle Companies Inc
394.41
+1.29%
362.67K
18.36B
chart-CSL
MAS
Masco Corp
81.10
+1.77%
1.13M
17.50B
chart-MAS
OC
Owens Corning
190.82
+1.92%
508.15K
16.36B
chart-OC
WMS
Advanced Drainage Systems Inc
124.48
+0.83%
326.53K
9.63B
chart-WMS
Aaon Inc
116.60
+5.62%
1.01M
9.53B
chart-AAON
Fortune Brands Innovations Inc
73.29
+1.72%
1.01M
9.14B
chart-FBIN
LPX
Louisiana Pacific Corp
118.15
+2.94%
560.92K
8.33B
chart-LPX
Azek Company Inc
52.00
+0.95%
1.15M
7.49B
chart-AZEK
Trex Co Inc
74.06
+2.00%
1.37M
6.85B
chart-TREX
Spx Technologies Inc
147.36
+1.54%
364.90K
6.82B
chart-SPXC
AWI
Armstrong World Industries Inc
152.15
+3.23%
294.32K
6.65B
chart-AWI
GMS
Gms Inc
86.13
+1.33%
259.42K
3.33B
chart-GMS
Gibraltar Industries Inc
62.42
+1.12%
122.94K
1.91B
chart-ROCK
Interface Inc
25.12
+2.91%
392.52K
1.47B
chart-TILE
Arlo Technologies Inc
11.68
-0.34%
394.80K
1.18B
chart-ARLO
JBI
Janus International Group Inc
8.41
+1.57%
949.29K
1.18B
chart-JBI
LMB
Limbach Holdings Inc
99.85
+4.11%
143.47K
1.12B
chart-LMB
Apogee Enterprises Inc
52.51
+0.10%
146.50K
1.12B
chart-APOG
NX
Quanex Building Products Corp
21.72
-0.96%
392.31K
1.03B
chart-NX
Aspen Aerogels Inc
11.75
+1.64%
966.31K
969.80M
chart-ASPN
Latham Group Inc
7.48
+0.27%
382.87K
866.03M
chart-SWIM
Jeld Wen Holding Inc
9.37
+2.18%
379.05K
802.19M
chart-JELD
Airjoule Technologies Corp
8.10
+4.25%
36,852
442.56M
chart-AIRJ
Caesarstone Ltd
4.58
+1.10%
26,387
158.88M
chart-CSTE
Perma Pipe International Holdings Inc
15.25
-0.46%
18,899
122.77M
chart-PPIH
Identiv Inc
3.56
+1.42%
36,725
86.23M
chart-INVE
APT
Alpha Pro Tech Ltd.
5.33
+0.38%
4,348
59.61M
chart-APT
Intelligent Living Application Group Inc
0.834
-0.33%
12,324
15.17M
chart-ILAG
Antelope Enterprise Holdings Ltd
0.116
-1.78%
2.78M
3.73M
chart-AEHL