Banche - Diversificate Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
JPM
JPMorgan Chase & Co.
333.60
-0.50%
1.34M
885.89B
chart-JPM
BAC
Bank of America Corporation
50.91
+0.52%
7.61M
355.97B
chart-BAC
HSBC Holdings PLC
93.87
+1.22%
566.53K
321.03B
chart-HSBC
RY
Royal Bank of Canada
201.37
+1.17%
262.19K
278.78B
chart-RY
WFC
Wells Fargo & Co.
82.25
+0.05%
2.10M
246.87B
chart-WFC
Mitsubishi UFJ Financial Group, Inc.
21.80
+1.61%
404.69K
245.43B
chart-MUFG
C
Citigroup Inc.
123.22
+0.58%
1.41M
206.69B
chart-C
TD
Toronto Dominion Bank
123.95
+1.49%
227.71K
202.42B
chart-TD
SAN
Banco Santander S.A.
13.36
+1.71%
2.65M
193.08B
chart-SAN
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of Common Stock)
24.57
+1.63%
306.55K
154.08B
chart-SMFG
UBS
UBS Group AG
47.92
+1.46%
362.04K
146.72B
chart-UBS
Banco Bilbao Vizcaya Argentaria, S.A.
25.86
+1.45%
349.65K
142.23B
chart-BBVA
BMO
Bank of Montreal
169.80
+1.39%
82,974
118.03B
chart-BMO
BNS
Bank of Nova Scotia
93.70
+1.54%
137.12K
114.01B
chart-BNS
CM
Canadian Imperial Bank of Commerce
114.80
+1.46%
132.27K
104.23B
chart-CM
BNY
Bank of New York Mellon Corporation
146.31
+1.43%
675.04K
99.28B
chart-BNY
ING
ING Groep N.V. American Depositary Shares
33.41
+1.38%
775.04K
94.93B
chart-ING
BCS
Barclays PLC
22.45
+0.56%
2.16M
74.84B
chart-BCS
WELLS FARGO 7.5% NON CUMV PERP CONV
1,062.65
-0.27%
34,807
4.22B
chart-WFCpL
Bank Of America Corporation 7.25% Non-Cumulative Perpetual Convertible Preferred Stock, Series L
1,168.00
-0.08%
5,965
3.60B
chart-BACpL
NTB
The Bank of N.T. Butterfield & Son Limited
59.24
-0.16%
13,341
2.33B
chart-NTB
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE
22.79
-0.70%
365.62K
1.69B
chart-JPMpC
Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E)
18.28
-0.33%
16,532
1.48B
chart-BACpE
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK
19.32
-0.57%
145.22K
1.02B
chart-BACpM
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL
17.87
-0.89%
159.00K
936.39M
chart-BACpN
Forbright, Inc. Class A Common Stock
17.11
+0.56%
4,393
868.32M
chart-FRBT
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH
21.08
-0.85%
116.39K
720.09M
chart-BACpK
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG
22.22
-0.36%
890.52K
N/A
chart-BACpB
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN
15.47
-0.39%
129.41K
N/A
chart-BACpO
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non- Cumulative Preferred Stock, Series PP
14.73
-0.81%
109.26K
N/A
chart-BACpP
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ
15.27
-0.33%
787.84K
N/A
chart-BACpQ
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS
17.03
-0.53%
80,961
N/A
chart-BACpS
The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock
24.21
+0.25%
48,502
N/A
chart-BNYpK
CpN
Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities
26.80
-0.30%
109.86K
N/A
chart-CpN
CpR
Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II
23.23
+0.00%
443.99K
N/A
chart-CpR
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD
21.63
-0.09%
217.68K
N/A
chart-JPMpD
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG
17.60
-0.56%
118.82K
N/A
chart-JPMpJ
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ
16.74
-0.48%
319.83K
N/A
chart-JPMpK
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL
16.96
-0.47%
348.00K
N/A
chart-JPMpL
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM
15.88
+0.00%
236.28K
N/A
chart-JPMpM
Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA
16.64
-0.42%
1.14M
N/A
chart-WFCpA
Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC
15.46
-0.32%
193.44K
N/A
chart-WFCpC
Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series DD
15.08
+0.00%
168.10K
N/A
chart-WFCpD
Wells Fargo & Company
19.93
-1.24%
70,850
N/A
chart-WFCpY
Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Z
16.77
-0.30%
261.29K
N/A
chart-WFCpZ