Ricambi auto Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
GPC
Genuine Parts Co
120.07
+1.37%
1.08M
16.44B
chart-GPC
Aptiv Plc
60.78
+2.76%
2.25M
13.57B
chart-APTV
Mobileye Global Inc
14.97
+3.31%
2.20M
11.76B
chart-MBLY
LKQ
Lkq Corp
43.38
+0.95%
2.17M
11.11B
chart-LKQ
MGA
Magna International Inc
34.57
+1.02%
1.26M
9.64B
chart-MGA
Allison Transmission Holdings Inc
98.91
+1.60%
695.27K
8.43B
chart-ALSN
ALV
Autoliv Inc
90.34
+0.95%
504.36K
6.98B
chart-ALV
BWA
Borgwarner Inc
29.12
+2.03%
2.24M
6.27B
chart-BWA
Gentex Corp
23.52
+0.26%
1.86M
5.60B
chart-GNTX
LEA
Lear Corp
88.76
+1.41%
785.68K
4.69B
chart-LEA
MOD
Modine Manufacturing Co
85.32
+6.30%
1.26M
4.22B
chart-MOD
Dorman Products Inc
124.75
+1.72%
160.62K
3.75B
chart-DORM
GT
Goodyear Tire Rubber Co
9.12
+2.01%
5.40M
2.55B
chart-GT
QS
Quantumscape Corp
4.10
+0.49%
9.82M
2.23B
chart-QS
Hesai Group Adr
17.23
-1.15%
4.83M
2.22B
chart-HSAI
VC
Visteon Corp
78.96
+2.04%
242.17K
2.14B
chart-VC
DAN
Dana Inc
13.68
+3.48%
901.98K
1.93B
chart-DAN
Phinia Inc
43.94
+2.38%
365.76K
1.75B
chart-PHIN
GTX
Garrett Motion Inc
8.19
+1.24%
820.81K
1.66B
chart-GTX
Adient Plc
12.82
+1.10%
1.03M
1.08B
chart-ADNT
Fox Factory Holding Corp
24.87
+6.06%
563.32K
977.49M
chart-FOXF
Gentherm Inc
26.99
+1.24%
456.44K
821.05M
chart-THRM
Xpel Inc
30.31
+4.23%
202.07K
804.13M
chart-XPEL
SMP
Standard Motor Products Inc
25.02
+1.09%
195.40K
541.08M
chart-SMP
Douglas Dynamics Inc
23.62
+1.55%
116.80K
537.27M
chart-PLOW
Microvast Holdings Inc
1.77
+14.19%
21.05M
502.03M
chart-MVST
MLR
Miller Industries Inc
43.55
+1.40%
136.94K
491.32M
chart-MLR
AXL
American Axle Manufacturing Holdings Inc
3.95
+0.77%
1.88M
467.42M
chart-AXL
ECX
Ecarx Holdings Inc
1.125
-9.27%
8.26M
459.71M
chart-ECX
Monro Inc
15.05
+3.15%
1.14M
436.96M
chart-MNRO
Holley Inc
2.57
+0.00%
260.07K
305.48M
chart-HLLY
CPS
Cooper Standard Holdings Inc
14.95
-1.52%
247.51K
263.02M
chart-CPS
Hyliion Holdings Corporation
1.42
+2.16%
570.75K
243.00M
chart-HYLN
Luminar Technologies Inc
5.10
-2.30%
2.09M
221.27M
chart-LAZR
SES
Ses Ai Corporation
0.5603
+1.98%
11.87M
200.34M
chart-SES
Solid Power Inc
1.05
+0.96%
1.73M
189.27M
chart-SLDP
Motorcar Parts Of America Inc
9.46
+4.30%
110.73K
177.62M
chart-MPAA
Strattec Security Corp
41.11
+4.13%
14,830
163.95M
chart-STRT
SRI
Stoneridge Inc
4.79
+2.57%
372.72K
132.55M
chart-SRI
China Automotive Systems Inc
4.19
+0.48%
47,014
125.87M
chart-CAAS
Innoviz Technologies Ltd
0.6196
-0.02%
1.93M
123.30M
chart-INVZ
Kandi Technologies Group Inc
1.33
-2.92%
114.80K
117.92M
chart-KNDI
REE
Ree Automotive Ltd
2.77
+7.78%
167.33K
72.15M
chart-REE
Westport Fuel Systems Inc
3.40
-4.49%
52,943
61.46M
chart-WPRT
SUP
Superior Industries International Inc
2.18
+5.83%
31,090
59.54M
chart-SUP
Carparts Com Inc
1.04
+4.67%
536.93K
57.92M
chart-PRTS
Commercial Vehicle Group Inc
1.28
+9.40%
323.31K
44.16M
chart-CVGI
Sypris Solutions Inc
1.63
-1.21%
7,537
37.99M
chart-SYPR
Greenland Technologies Holding Corp
1.90
-4.04%
349.92K
26.92M
chart-GTEC
Worksport Ltd
3.33
+1.22%
65,294
15.77M
chart-WKSP
Foresight Autonomous Holdings Ltd Adr
0.6899
+4.12%
66,242
12.57M
chart-FRSX
SAG
Sag Holdings Ltd
0.8113
-0.83%
172.35K
8.08M
chart-SAG
Carbon Revolution Public Ltd Co
2.73
-1.80%
6,689
5.24M
chart-CREV