Scarica l'app Stockscreener
Aerospazio e Difesa Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Ge Aerospace
|
177.52
|
+0.33% |
2.71M |
192.59B |
|
||
|
Rtx Corp
|
119.39
|
+0.73% |
4.32M |
159.26B |
|
||
|
Lockheed Martin Corp
|
530.96
|
-0.72% |
1.24M |
125.95B |
|
||
|
Boeing Co
|
143.87
|
+2.63% |
12.01M |
87.03B |
|
||
|
General Dynamics Corp
|
286.00
|
-0.69% |
1.26M |
78.71B |
|
||
|
Northrop Grumman Corp
|
488.68
|
-1.07% |
861.85K |
71.91B |
|
||
|
Transdigm Group Incorporated
|
1,252.35
|
-0.14% |
264.13K |
71.01B |
|
||
|
L 3 Harris Technologies Inc
|
244.27
|
-1.11% |
701.86K |
46.65B |
|
||
|
Axon Enterprise Inc
|
600.00
|
+0.11% |
654.69K |
46.22B |
|
||
|
Howmet Aerospace Inc
|
113.17
|
+1.04% |
1.38M |
45.98B |
|
||
|
Heico Corp
|
269.66
|
-0.28% |
490.99K |
37.37B |
|
||
|
Textron Inc
|
83.34
|
-1.85% |
1.25M |
15.46B |
|
||
|
Curtiss Wright Corp
|
353.11
|
-1.46% |
263.44K |
13.52B |
|
||
|
Bwx Technologies Inc
|
126.19
|
-0.05% |
837.11K |
11.54B |
|
||
|
Elbit Systems Ltd
|
235.14
|
-0.73% |
27,679 |
10.46B |
|
||
|
Woodward Inc
|
169.91
|
+0.22% |
287.69K |
10.14B |
|
||
|
Rocket Lab Usa Inc
|
19.29
|
+1.53% |
29.01M |
9.58B |
|
||
|
Standardaero Inc
|
28.53
|
+1.35% |
724.44K |
9.54B |
|
||
|
Leonardo Drs Inc
|
33.93
|
+0.62% |
352.90K |
8.97B |
|
||
|
Huntington Ingalls Industries Inc
|
196.30
|
+1.42% |
503.07K |
7.70B |
|
||
|
Loar Holdings Inc
|
81.93
|
+1.40% |
205.12K |
7.36B |
|
||
|
Embraer S A Adr
|
38.81
|
+2.35% |
1.05M |
7.06B |
|
||
|
Cae Inc
|
22.26
|
+2.34% |
539.69K |
6.16B |
|
||
|
Aerovironment Inc
|
197.07
|
-1.49% |
262.50K |
5.56B |
|
||
|
Hexcel Corp
|
59.20
|
-0.55% |
684.45K |
4.80B |
|
||
|
Kratos Defense Security Solutions Inc
|
24.38
|
-0.16% |
1.01M |
3.68B |
|
||
|
Spirit Aerosystems Holdings Inc
|
31.34
|
+2.08% |
1.26M |
3.66B |
|
||
|
Moog Inc
|
217.92
|
+1.56% |
112.76K |
2.85B |
|
||
|
Aar Corp
|
66.50
|
+0.53% |
123.73K |
2.36B |
|
||
|
Mercury Systems Inc
|
38.73
|
-1.50% |
429.00K |
2.29B |
|
||
|
Vse Corp
|
114.32
|
-0.88% |
116.59K |
2.11B |
|
||
|
Archer Aviation Inc
|
4.41
|
+7.30% |
19.35M |
1.90B |
|
||
|
V 2 X Inc
|
57.44
|
+0.84% |
262.35K |
1.78B |
|
||
|
Triumph Group Inc
|
18.50
|
+2.89% |
613.64K |
1.39B |
|
||
|
Cadre Holdings Inc
|
31.00
|
-4.67% |
387.28K |
1.29B |
|
||
|
Ehang Holdings Ltd Adr
|
15.39
|
-7.01% |
4.62M |
1.05B |
|
||
|
Ducommun Inc
|
66.32
|
-0.44% |
75,747 |
984.45M |
|
||
|
Planet Labs Pbc
|
3.05
|
+4.10% |
2.88M |
895.10M |
|
||
|
Eve Holding Inc
|
2.93
|
-2.33% |
86,365 |
872.10M |
|
||
|
Intuitive Machines Inc
|
11.68
|
-5.96% |
23.55M |
734.95M |
|
||
|
Redwire Corporation
|
10.81
|
+4.04% |
711.70K |
730.93M |
|
||
|
Sturm Ruger Co Inc
|
38.01
|
-0.99% |
131.56K |
640.78M |
|
||
|
Smith Wesson Brands Inc
|
13.03
|
-0.31% |
347.36K |
584.43M |
|
||
|
Astronics Corp
|
16.09
|
-2.72% |
215.12K |
577.25M |
|
||
|
National Presto Industries Inc
|
75.65
|
-0.53% |
29,147 |
538.78M |
|
||
|
Byrna Technologies Inc
|
19.06
|
+4.04% |
345.35K |
411.14M |
|
||
|
Sky Harbour Group Corporation
|
11.62
|
-5.30% |
110.05K |
344.61M |
|
||
|
Park Aerospace Corp
|
14.66
|
-0.34% |
52,948 |
292.64M |
|
||
|
Tat Technologies Ltd
|
20.80
|
+0.92% |
30,428 |
218.56M |
|
||
|
Virgin Galactic Holdings Inc
|
6.96
|
+2.81% |
1.75M |
195.49M |
|
||
|
Ammo Inc
|
1.22
|
+0.83% |
405.69K |
143.54M |
|
||
|
Gauzy Ltd
|
7.07
|
-1.39% |
79,234 |
132.08M |
|
||
|
Innovative Solutions And Support Inc
|
7.53
|
+0.40% |
60,601 |
131.60M |
|
||
|
Coda Octopus Group Inc
|
8.53
|
-2.40% |
345.94K |
96.84M |
|
||
|
Satellogic Inc
|
1.01
|
+2.04% |
75,444 |
91.56M |
|
||
|
Vertical Aerospace Ltd
|
4.54
|
-1.52% |
37,785 |
85.98M |
|
||
|
Optex Systems Holdings Inc
|
8.7973
|
+5.99% |
34,863 |
61.17M |
|
||
|
Cpi Aerostructures Inc
|
3.16
|
+7.12% |
81,388 |
40.93M |
|
||
|
Safe Pro Group Inc
|
1.76
|
-11.11% |
46,111 |
25.86M |
|
||
|
SIFCO Industries Inc.
|
3.54
|
-1.67% |
4,104 |
21.88M |
|
||
|
Momentus Inc
|
0.6066
|
-4.02% |
1.63M |
16.37M |
|
||
|
Air Industries Group
|
4.47
|
-2.40% |
84,405 |
14.65M |
|
||
|
New Horizon Aircraft Ltd
|
0.3746
|
-19.01% |
1.59M |
10.22M |
|
||
|
Draganfly Inc
|
2.51
|
+6.81% |
118.72K |
8.96M |
|
||
|
Parazero Technologies Ltd
|
0.586
|
-0.32% |
488.92K |
6.31M |
|
||
|
Sidus Space Inc
|
1.17
|
-2.50% |
473.84K |
5.00M |
|
||
|
Xti Aerospace Inc
|
0.05
|
-3.10% |
86.89M |
4.38M |
|
||
|
Nauticus Robotics Inc
|
0.9159
|
-3.69% |
132.83K |
4.06M |
|
||
|
Kwesst Micro Systems Inc
|
0.59
|
-5.75% |
252.61K |
896.12K |
|
||
|
Intuitive Machines Inc
|
4.11
|
-4.64% |
275.98K |
N/A |
|