Scarica l'app Stockscreener
Aerospazio e Difesa Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
General Electric Co.
|
168.78
|
+0.48% |
4.56M |
184.75B |
|
||
|
RTX Corp
|
103.23
|
+1.30% |
6.84M |
137.24B |
|
||
|
Lockheed Martin Corp.
|
466.68
|
+0.84% |
685.43K |
111.97B |
|
||
|
Boeing Co.
|
176.71
|
-0.92% |
5.04M |
108.48B |
|
||
|
General Dynamics Corp.
|
293.37
|
+0.68% |
696.40K |
80.49B |
|
||
|
Transdigm Group Incorporated
|
1,310.40
|
+0.67% |
438.55K |
72.87B |
|
||
|
Northrop Grumman Corp.
|
473.75
|
+1.04% |
725.91K |
70.11B |
|
||
|
L3Harris Technologies Inc
|
215.91
|
+0.54% |
818.67K |
40.95B |
|
||
|
Howmet Aerospace Inc
|
79.83
|
-0.44% |
4.25M |
32.59B |
|
||
|
Heico Corp.
|
208.42
|
-1.99% |
489.89K |
28.84B |
|
||
|
Axon Enterprise Inc
|
312.73
|
-4.55% |
1.01M |
23.60B |
|
||
|
Textron Inc.
|
87.49
|
+0.68% |
884.00K |
16.68B |
|
||
|
Woodward Inc
|
176.45
|
+1.91% |
858.15K |
10.75B |
|
||
|
Curtiss-Wright Corp.
|
276.59
|
+1.06% |
278.24K |
10.59B |
|
||
|
Huntington Ingalls Industries Inc
|
248.57
|
+0.80% |
412.12K |
9.80B |
|
||
|
Elbit Systems Ltd.
|
202.71
|
+1.15% |
9,054 |
9.02B |
|
||
|
BWX Technologies Inc
|
87.04
|
-11.97% |
1.98M |
7.96B |
|
||
|
Cae Inc.
|
20.60
|
-0.77% |
515.52K |
6.56B |
|
||
|
Hexcel Corp.
|
71.18
|
+1.11% |
1.30M |
5.92B |
|
||
|
Leonardo DRS Inc.
|
21.67
|
+0.56% |
301.99K |
5.70B |
|
||
|
AeroVironment Inc.
|
179.59
|
-0.17% |
420.07K |
5.05B |
|
||
|
Embraer S.A. ADR
|
26.57
|
-1.88% |
1.91M |
4.88B |
|
||
|
Loar Holdings Inc
|
49.83
|
-2.49% |
130.17K |
4.39B |
|
||
|
Spirit Aerosystems Holdings Inc
|
32.91
|
-0.33% |
3.63M |
3.82B |
|
||
|
Moog Inc
|
169.79
|
+1.74% |
200.29K |
2.85B |
|
||
|
Kratos Defense & Security Solutions Inc
|
18.76
|
-1.32% |
1.30M |
2.81B |
|
||
|
AAR Corp.
|
71.06
|
-0.06% |
266.64K |
2.52B |
|
||
|
Rocket Lab USA Inc
|
3.97
|
-2.22% |
17.24M |
1.96B |
|
||
|
Mercury Systems Inc
|
29.11
|
-0.24% |
584.39K |
1.73B |
|
||
|
V2X Inc
|
49.90
|
-4.24% |
164.97K |
1.57B |
|
||
|
Eve Holding Inc
|
5.58
|
+1.27% |
39,740 |
1.50B |
|
||
|
Cadre Holdings Inc
|
34.35
|
-0.69% |
201.32K |
1.39B |
|
||
|
VSE Corp.
|
84.82
|
+0.47% |
100.06K |
1.34B |
|
||
|
Archer Aviation Inc
|
3.86
|
-2.53% |
3.37M |
1.24B |
|
||
|
EHang Holdings Ltd ADR
|
18.39
|
-1.66% |
1.11M |
1.17B |
|
||
|
Triumph Group Inc.
|
14.21
|
-1.11% |
454.11K |
1.09B |
|
||
|
Ducommun Inc.
|
55.18
|
-1.09% |
67,826 |
807.90M |
|
||
|
Sturm, Ruger & Co., Inc.
|
46.33
|
+0.11% |
149.60K |
806.20M |
|
||
|
Smith & Wesson Brands Inc
|
16.77
|
-0.65% |
213.65K |
763.32M |
|
||
|
Astronics Corp.
|
18.69
|
-0.43% |
141.23K |
651.16M |
|
||
|
National Presto Industries, Inc.
|
84.84
|
+0.78% |
17,763 |
604.39M |
|
||
|
Planet Labs PBC
|
2.00
|
+5.82% |
1.65M |
581.24M |
|
||
|
Lilium N.V
|
1.09
|
-3.54% |
2.64M |
576.45M |
|
||
|
Virgin Galactic Holdings Inc
|
1.01
|
-1.94% |
20.70M |
415.41M |
|
||
|
Byrna Technologies Inc
|
13.56
|
-2.80% |
168.02K |
308.31M |
|
||
|
Intuitive Machines Inc
|
5.76
|
+3.41% |
2.05M |
302.25M |
|
||
|
AMMO Inc
|
2.54
|
+0.79% |
215.84K |
301.40M |
|
||
|
Park Aerospace Corp
|
14.56
|
+0.69% |
64,260 |
294.89M |
|
||
|
Redwire Corporation
|
4.06
|
+0.00% |
127.52K |
266.25M |
|
||
|
Sky Harbour Group Corporation
|
10.45
|
+1.46% |
35,121 |
257.63M |
|
||
|
Terran Orbital Corp
|
1.05
|
-0.94% |
2.46M |
212.06M |
|
||
|
VirTra Inc
|
16.75
|
-1.93% |
184.63K |
186.09M |
|
||
|
Vertical Aerospace Ltd
|
0.7316
|
-5.84% |
422.70K |
161.87M |
|
||
|
TAT Technologies Ltd.
|
12.07
|
-0.77% |
3,233 |
121.99M |
|
||
|
Satellogic Inc
|
1.28
|
+7.56% |
28,456 |
118.45M |
|
||
|
Innovative Solutions And Support Inc
|
6.605
|
+2.56% |
18,952 |
115.32M |
|
||
|
Coda Octopus Group Inc.
|
6.81
|
+0.59% |
6,531 |
76.09M |
|
||
|
Optex Systems Holdings Inc
|
7.88
|
+0.38% |
60,511 |
53.77M |
|
||
|
New Horizon Aircraft Ltd
|
2.24
|
+12.00% |
24,684 |
40.81M |
|
||
|
Cpi Aerostructures Inc
|
2.63
|
-0.75% |
16,153 |
33.81M |
|
||
|
Air Industries Group
|
7.54
|
+4.58% |
56,217 |
25.00M |
|
||
|
SIFCO Industries Inc.
|
3.24
|
-0.92% |
16,041 |
19.78M |
|
||
|
A2Z Smart Technologies Corp.
|
0.375
|
-7.43% |
57,116 |
19.01M |
|
||
|
Xti Aerospace Inc
|
1.875
|
-7.18% |
317.98K |
18.60M |
|
||
|
Draganfly Inc
|
0.2374
|
+11.51% |
1.09M |
16.94M |
|
||
|
Astrotech Corp
|
9.41
|
-1.31% |
20,284 |
16.01M |
|
||
|
Astra Space Inc
|
0.6305
|
-4.54% |
56,724 |
14.32M |
|
||
|
Sidus Space Inc
|
3.32
|
+3.43% |
161.81K |
13.88M |
|
||
|
Ault Alliance Inc
|
0.3612
|
+7.02% |
2.66M |
10.86M |
|
||
|
Nauticus Robotics Inc
|
0.17
|
-4.60% |
659.38K |
10.59M |
|
||
|
ParaZero Technologies Ltd
|
0.7299
|
-0.83% |
194.60K |
7.89M |
|
||
|
Momentus Inc
|
0.5862
|
+8.35% |
534.29K |
7.79M |
|
||
|
KWESST Micro Systems Inc.
|
0.791
|
+0.08% |
47,818 |
5.37M |
|
||
|
Intuitive Machines Inc
|
1.22
|
+2.09% |
102.22K |
N/A |
|
||
|
Lilium N V
|
0.1096
|
-0.09% |
5,998 |
N/A |
|