Scarica l'app Stockscreener
Aerospazio e Difesa Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Ge Aerospace
|
290.62
|
-3.39% |
3.72M |
308.18B |
|
||
|
Rtx Corp
|
172.73
|
-0.60% |
4.21M |
231.21B |
|
||
|
Boeing Co
|
179.38
|
-3.40% |
13.54M |
135.64B |
|
||
|
Lockheed Martin Corp
|
468.26
|
-0.35% |
1.04M |
109.32B |
|
||
|
General Dynamics Corp
|
339.44
|
-1.06% |
891.94K |
91.31B |
|
||
|
Northrop Grumman Corp
|
567.35
|
+0.42% |
688.08K |
81.23B |
|
||
|
Howmet Aerospace Inc
|
197.92
|
-2.05% |
2.49M |
79.79B |
|
||
|
Transdigm Group Incorporated
|
1,327.87
|
-0.99% |
257.67K |
74.83B |
|
||
|
L 3 Harris Technologies Inc
|
284.22
|
-0.36% |
1.03M |
53.18B |
|
||
|
Axon Enterprise Inc
|
519.61
|
-2.16% |
784.87K |
40.79B |
|
||
|
Elbit Systems Ltd
|
468.41
|
-2.68% |
80,271 |
22.32B |
|
||
|
Curtiss Wright Corp
|
535.80
|
-2.22% |
236.15K |
20.19B |
|
||
|
Rocket Lab Corp
|
39.48
|
-9.49% |
24.25M |
19.11B |
|
||
|
Heico Corp
|
303.18
|
-1.40% |
523.19K |
16.69B |
|
||
|
Bwx Technologies Inc
|
175.28
|
-2.52% |
1.12M |
16.02B |
|
||
|
Woodward Inc
|
258.58
|
-0.32% |
608.77K |
15.51B |
|
||
|
Textron Inc
|
79.53
|
-0.31% |
1.27M |
14.17B |
|
||
|
Aerovironment Inc
|
273.98
|
-2.30% |
846.30K |
13.68B |
|
||
|
Huntington Ingalls Industries Inc
|
301.83
|
-2.55% |
533.04K |
11.84B |
|
||
|
Embraer S A Adr
|
62.05
|
-3.90% |
1.19M |
11.49B |
|
||
|
Kratos Defense Security Solutions Inc
|
67.31
|
-4.76% |
2.41M |
11.36B |
|
||
|
Leonardo Drs Inc
|
33.08
|
-1.05% |
1.09M |
8.80B |
|
||
|
Cae Inc
|
25.77
|
-0.66% |
426.43K |
8.27B |
|
||
|
Standardaero Inc
|
24.27
|
-3.65% |
1.17M |
8.12B |
|
||
|
Karman Holdings Inc
|
58.96
|
-3.23% |
1.86M |
7.80B |
|
||
|
Loar Holdings Inc
|
64.04
|
-2.29% |
873.04K |
6.00B |
|
||
|
Beta Technologies Inc
|
23.56
|
-4.38% |
852.81K |
5.62B |
|
||
|
Hexcel Corp
|
70.55
|
-0.95% |
1.26M |
5.61B |
|
||
|
Archer Aviation Inc
|
6.87
|
-8.03% |
70.44M |
4.43B |
|
||
|
Spirit Aerosystems Holdings Inc
|
35.25
|
-1.32% |
1.32M |
4.14B |
|
||
|
Mercury Systems Inc
|
66.12
|
-2.12% |
672.45K |
3.97B |
|
||
|
Vse Corp
|
163.88
|
-3.25% |
307.69K |
3.39B |
|
||
|
Planet Labs Pbc
|
11.23
|
-4.75% |
10.23M |
3.22B |
|
||
|
Moog Inc
|
198.57
|
+0.58% |
256.18K |
2.85B |
|
||
|
Aar Corp
|
77.35
|
-1.54% |
382.72K |
2.78B |
|
||
|
V 2 X Inc
|
52.16
|
-1.25% |
210.90K |
1.65B |
|
||
|
Cadre Holdings Inc
|
39.51
|
-1.23% |
433.77K |
1.61B |
|
||
|
Astronics Corp
|
47.13
|
-4.51% |
618.23K |
1.46B |
|
||
|
Ducommun Inc
|
86.79
|
-1.94% |
81,637 |
1.30B |
|
||
|
Eve Holding Inc
|
3.66
|
-5.43% |
1.03M |
1.10B |
|
||
|
Voyager Technologies Inc
|
18.23
|
+1.33% |
1.55M |
970.04M |
|
||
|
Intuitive Machines Inc
|
8.05
|
-8.16% |
7.50M |
948.45M |
|
||
|
Ehang Holdings Ltd Adr
|
14.15
|
-1.46% |
898.13K |
742.47M |
|
||
|
Redwire Corporation
|
5.06
|
-7.66% |
7.20M |
728.84M |
|
||
|
Red Cat Holdings Inc
|
6.14
|
-7.11% |
8.41M |
724.58M |
|
||
|
National Presto Industries Inc
|
93.40
|
-0.98% |
91,912 |
667.77M |
|
||
|
Tat Technologies Ltd
|
38.48
|
-0.59% |
118.02K |
483.51M |
|
||
|
Sturm Ruger Co Inc
|
28.81
|
-1.87% |
301.11K |
465.63M |
|
||
|
Byrna Technologies Inc
|
16.98
|
-1.74% |
417.85K |
385.51M |
|
||
|
Vertical Aerospace Ltd
|
3.86
|
-1.78% |
1.37M |
380.32M |
|
||
|
Park Aerospace Corp
|
18.89
|
+0.64% |
123.35K |
375.08M |
|
||
|
Smith Wesson Brands Inc
|
8.19
|
+0.37% |
509.61K |
363.16M |
|
||
|
Virgin Galactic Holdings Inc
|
3.43
|
-0.87% |
3.46M |
197.54M |
|
||
|
Outdoor Holding Co
|
1.62
|
-4.71% |
473.27K |
189.72M |
|
||
|
Draganfly Inc
|
7.30
|
+2.10% |
3.26M |
164.25M |
|
||
|
Visionwave Holdings Inc
|
10.59
|
-1.12% |
139.56K |
153.49M |
|
||
|
Innovative Solutions And Support Inc
|
8.42
|
+0.12% |
361.69K |
148.43M |
|
||
|
Satellogic Inc
|
1.27
|
-3.79% |
2.23M |
120.63M |
|
||
|
Grabagun Digital Holdings Inc
|
3.63
|
-0.55% |
653.93K |
114.51M |
|
||
|
Optex Systems Holdings Inc
|
13.09
|
-4.24% |
26,201 |
90.50M |
|
||
|
Coda Octopus Group Inc
|
7.99
|
-1.72% |
35,193 |
89.88M |
|
||
|
Safe Pro Group Inc
|
4.25
|
+0.00% |
166.12K |
79.95M |
|
||
|
Mobilicom Limited Adr
|
5.82
|
-6.73% |
515.92K |
48.12M |
|
||
|
New Horizon Aircraft Ltd
|
1.20
|
-6.98% |
1.24M |
47.05M |
|
||
|
Xti Aerospace Inc
|
1.33
|
-4.32% |
1.12M |
43.56M |
|
||
|
SIFCO Industries Inc.
|
6.36
|
+0.79% |
7,116 |
39.31M |
|
||
|
Cpi Aerostructures Inc
|
2.66
|
+0.76% |
351.01K |
34.66M |
|
||
|
Parazero Technologies Ltd
|
1.34
|
-8.84% |
535.26K |
27.58M |
|
||
|
Sidus Space Inc
|
0.7102
|
-8.47% |
1.01M |
24.96M |
|
||
|
Air Industries Group
|
2.83
|
-1.39% |
35,441 |
13.50M |
|
||
|
Momentus Inc
|
0.60
|
-15.61% |
1.03M |
6.98M |
|
||
|
Nauticus Robotics Inc
|
0.9001
|
-13.45% |
677.49K |
5.93M |
|
||
|
Defsec Technologies Inc
|
3.06
|
-2.24% |
45,905 |
4.20M |
|