Scarica l'app Stockscreener
Aerospazio e Difesa Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Ge Aerospace
|
339.81
|
+1.70% |
3.82M |
356.40B |
|
||
|
Rtx Corp
|
208.82
|
+1.11% |
6.13M |
280.30B |
|
||
|
Boeing Co
|
227.31
|
+1.42% |
5.06M |
178.52B |
|
||
|
Lockheed Martin Corp
|
664.48
|
-0.50% |
1.65M |
152.88B |
|
||
|
Northrop Grumman Corp
|
753.84
|
-0.69% |
1.18M |
106.99B |
|
||
|
Howmet Aerospace Inc
|
260.09
|
+0.48% |
1.51M |
104.28B |
|
||
|
General Dynamics Corp
|
366.12
|
+0.39% |
1.26M |
99.00B |
|
||
|
Transdigm Group Incorporated
|
1,315.12
|
-0.85% |
211.63K |
74.27B |
|
||
|
L 3 Harris Technologies Inc
|
368.75
|
+0.20% |
950.66K |
68.87B |
|
||
|
Axon Enterprise Inc
|
569.81
|
-1.60% |
778.08K |
45.81B |
|
||
|
Heico Corp
|
320.05
|
-2.04% |
938.38K |
44.62B |
|
||
|
Elbit Systems Ltd
|
885.00
|
+7.52% |
346.36K |
41.12B |
|
||
|
Rocket Lab Corp
|
71.91
|
+2.54% |
16.98M |
38.41B |
|
||
|
Curtiss Wright Corp
|
712.59
|
+1.51% |
282.62K |
26.27B |
|
||
|
Woodward Inc
|
384.99
|
-0.15% |
556.85K |
22.95B |
|
||
|
Bwx Technologies Inc
|
205.57
|
-0.13% |
663.44K |
18.80B |
|
||
|
Textron Inc
|
99.31
|
+0.77% |
1.03M |
17.30B |
|
||
|
Huntington Ingalls Industries Inc
|
437.03
|
-0.75% |
420.88K |
17.15B |
|
||
|
Kratos Defense Security Solutions Inc
|
89.13
|
+0.20% |
3.29M |
16.65B |
|
||
|
Karman Holdings Inc
|
98.88
|
+8.53% |
2.40M |
13.08B |
|
||
|
Embraer S A Adr
|
70.71
|
+2.36% |
895.21K |
12.78B |
|
||
|
Leonardo Drs Inc
|
46.95
|
+3.16% |
1.36M |
12.48B |
|
||
|
Aerovironment Inc
|
226.48
|
-0.80% |
1.74M |
11.31B |
|
||
|
Standardaero Inc
|
30.13
|
+1.38% |
5.51M |
10.03B |
|
||
|
Cae Inc
|
30.91
|
+4.71% |
811.78K |
9.95B |
|
||
|
Planet Labs Pbc
|
26.00
|
+2.77% |
8.64M |
8.87B |
|
||
|
Loar Holdings Inc
|
75.48
|
+3.95% |
1.25M |
7.07B |
|
||
|
Hexcel Corp
|
91.62
|
-0.34% |
1.67M |
6.95B |
|
||
|
Vse Corp
|
223.75
|
+3.30% |
473.14K |
6.26B |
|
||
|
Mercury Systems Inc
|
89.18
|
-0.28% |
457.11K |
5.35B |
|
||
|
Archer Aviation Inc
|
6.76
|
+0.60% |
26.13M |
4.96B |
|
||
|
Aar Corp
|
118.61
|
+1.51% |
321.18K |
4.69B |
|
||
|
Beta Technologies Inc
|
20.21
|
+4.66% |
1.12M |
4.63B |
|
||
|
York Space Systems Inc
|
23.18
|
-4.45% |
465.97K |
2.94B |
|
||
|
Moog Inc
|
341.00
|
+0.21% |
144.28K |
2.85B |
|
||
|
Astronics Corp
|
79.29
|
+4.77% |
700.12K |
2.83B |
|
||
|
Intuitive Machines Inc
|
18.62
|
+2.31% |
7.10M |
2.65B |
|
||
|
V 2 X Inc
|
73.93
|
+1.39% |
595.05K |
2.30B |
|
||
|
Ducommun Inc
|
139.45
|
+3.21% |
254.54K |
2.08B |
|
||
|
Cadre Holdings Inc
|
45.45
|
+1.20% |
163.59K |
1.85B |
|
||
|
Redwire Corporation
|
9.28
|
+3.69% |
13.62M |
1.78B |
|
||
|
Red Cat Holdings Inc
|
14.73
|
+0.20% |
20.96M |
1.76B |
|
||
|
Voyager Technologies Inc
|
29.06
|
+3.23% |
834.90K |
1.70B |
|
||
|
Eve Holding Inc
|
3.08
|
+1.99% |
853.15K |
1.07B |
|
||
|
National Presto Industries Inc
|
141.75
|
+3.54% |
76,844 |
1.01B |
|
||
|
Ehang Holdings Ltd Adr
|
11.48
|
+3.42% |
393.52K |
826.39M |
|
||
|
Tat Technologies Ltd
|
60.32
|
+7.41% |
170.99K |
781.18M |
|
||
|
Sturm Ruger Co Inc
|
38.32
|
+0.29% |
182.57K |
610.98M |
|
||
|
Park Aerospace Corp
|
29.19
|
+1.81% |
280.96K |
581.63M |
|
||
|
Smith Wesson Brands Inc
|
12.01
|
+1.26% |
373.35K |
534.37M |
|
||
|
Innovative Solutions And Support Inc
|
29.12
|
+4.11% |
873.78K |
517.71M |
|
||
|
Satellogic Inc
|
3.38
|
+8.33% |
4.77M |
482.89M |
|
||
|
Vertical Aerospace Ltd
|
4.12
|
+2.23% |
643.40K |
405.90M |
|
||
|
Byrna Technologies Inc
|
12.72
|
-1.17% |
243.45K |
288.38M |
|
||
|
Outdoor Holding Co
|
2.10
|
+2.44% |
1.20M |
246.31M |
|
||
|
Virgin Galactic Holdings Inc
|
2.61
|
+2.76% |
1.69M |
190.87M |
|
||
|
Coda Octopus Group Inc
|
14.14
|
+2.54% |
88,039 |
159.37M |
|
||
|
Sidus Space Inc
|
2.11
|
+3.94% |
4.50M |
140.36M |
|
||
|
Visionwave Holdings Inc
|
6.77
|
-8.51% |
329.34K |
132.63M |
|
||
|
Safe Pro Group Inc
|
4.59
|
-8.38% |
363.55K |
96.27M |
|
||
|
Optex Systems Holdings Inc
|
13.64
|
+1.68% |
32,305 |
94.63M |
|
||
|
SIFCO Industries Inc.
|
14.80
|
+0.07% |
35,456 |
91.98M |
|
||
|
New Horizon Aircraft Ltd
|
2.00
|
+6.95% |
818.61K |
88.51M |
|
||
|
Xti Aerospace Inc
|
2.56
|
+5.79% |
4.85M |
88.34M |
|
||
|
Grabagun Digital Holdings Inc
|
2.82
|
+1.81% |
130.38K |
84.64M |
|
||
|
Mobilicom Limited
|
6.28
|
+8.46% |
229.28K |
75.12M |
|
||
|
Cpi Aerostructures Inc
|
4.84
|
+7.08% |
904.43K |
63.82M |
|
||
|
T 3 Defense Inc
|
1.70
|
-7.10% |
2.28M |
52.71M |
|
||
|
Parazero Technologies Ltd
|
1.26
|
-5.97% |
741.91K |
26.68M |
|
||
|
Air Industries Group
|
3.54
|
+8.92% |
280.86K |
16.92M |
|
||
|
Nauticus Robotics Inc
|
0.7308
|
+2.92% |
1.11M |
10.02M |
|
||
|
Momentus Inc
|
4.57
|
+5.30% |
223.83K |
7.63M |
|
||
|
Defsec Technologies Inc
|
2.50
|
+16.83% |
5.28M |
4.98M |
|