Scarica l'app Stockscreener
Aerospazio e Difesa Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Ge Aerospace
|
320.75
|
+4.13% |
4.23M |
338.33B |
|
||
|
Rtx Corp
|
187.25
|
+2.10% |
3.31M |
251.06B |
|
||
|
Boeing Co
|
227.77
|
+4.91% |
11.23M |
178.36B |
|
||
|
Lockheed Martin Corp
|
497.07
|
+2.77% |
1.13M |
115.02B |
|
||
|
General Dynamics Corp
|
343.40
|
+2.00% |
972.06K |
92.76B |
|
||
|
Howmet Aerospace Inc
|
211.71
|
+3.26% |
1.65M |
85.21B |
|
||
|
Northrop Grumman Corp
|
585.66
|
+2.71% |
477.36K |
83.59B |
|
||
|
Transdigm Group Incorporated
|
1,358.55
|
+2.16% |
278.68K |
76.51B |
|
||
|
L 3 Harris Technologies Inc
|
304.48
|
+3.72% |
931.51K |
56.95B |
|
||
|
Heico Corp
|
329.31
|
+1.77% |
320.36K |
45.89B |
|
||
|
Axon Enterprise Inc
|
563.45
|
-0.79% |
510.03K |
44.76B |
|
||
|
Rocket Lab Corp
|
75.99
|
+8.93% |
31.30M |
40.59B |
|
||
|
Elbit Systems Ltd
|
591.96
|
+2.47% |
87,556 |
27.49B |
|
||
|
Curtiss Wright Corp
|
572.38
|
+3.83% |
162.46K |
21.11B |
|
||
|
Woodward Inc
|
310.86
|
+2.82% |
586.92K |
18.65B |
|
||
|
Bwx Technologies Inc
|
181.85
|
+5.21% |
758.13K |
16.63B |
|
||
|
Textron Inc
|
87.05
|
-0.14% |
1.77M |
15.34B |
|
||
|
Huntington Ingalls Industries Inc
|
349.75
|
+2.85% |
402.88K |
13.72B |
|
||
|
Kratos Defense Security Solutions Inc
|
79.29
|
+4.45% |
2.16M |
13.39B |
|
||
|
Aerovironment Inc
|
256.19
|
+5.91% |
937.28K |
12.79B |
|
||
|
Embraer S A Adr
|
65.43
|
+1.65% |
524.88K |
11.82B |
|
||
|
Karman Holdings Inc
|
76.85
|
+5.03% |
1.38M |
10.17B |
|
||
|
Cae Inc
|
30.92
|
+1.64% |
405.22K |
9.94B |
|
||
|
Standardaero Inc
|
29.64
|
+3.35% |
1.45M |
9.91B |
|
||
|
Leonardo Drs Inc
|
34.78
|
+2.02% |
703.39K |
9.25B |
|
||
|
Loar Holdings Inc
|
70.23
|
+3.28% |
732.87K |
6.58B |
|
||
|
Planet Labs Pbc
|
20.41
|
+3.50% |
10.50M |
6.40B |
|
||
|
Beta Technologies Inc
|
27.33
|
-3.12% |
863.36K |
6.26B |
|
||
|
Hexcel Corp
|
76.88
|
+4.03% |
827.83K |
6.12B |
|
||
|
Archer Aviation Inc
|
8.13
|
+8.11% |
44.50M |
5.97B |
|
||
|
Mercury Systems Inc
|
76.03
|
+4.14% |
343.10K |
4.57B |
|
||
|
Vse Corp
|
181.32
|
+4.95% |
206.13K |
4.24B |
|
||
|
Aar Corp
|
84.45
|
+2.01% |
364.05K |
3.34B |
|
||
|
Moog Inc
|
249.87
|
+2.59% |
134.47K |
2.85B |
|
||
|
Intuitive Machines Inc
|
17.88
|
+10.17% |
18.96M |
2.13B |
|
||
|
Astronics Corp
|
56.61
|
+4.37% |
583.80K |
2.02B |
|
||
|
V 2 X Inc
|
55.56
|
+1.85% |
463.01K |
1.73B |
|
||
|
Cadre Holdings Inc
|
41.12
|
+0.69% |
224.51K |
1.67B |
|
||
|
Voyager Technologies Inc
|
27.78
|
+6.27% |
1.51M |
1.62B |
|
||
|
Redwire Corporation
|
9.03
|
+18.82% |
24.41M |
1.49B |
|
||
|
Eve Holding Inc
|
4.19
|
+5.01% |
996.37K |
1.46B |
|
||
|
Ducommun Inc
|
96.80
|
+1.76% |
76,539 |
1.45B |
|
||
|
Red Cat Holdings Inc
|
9.16
|
+15.51% |
11.28M |
1.09B |
|
||
|
Ehang Holdings Ltd Adr
|
14.44
|
+9.56% |
1.16M |
1.04B |
|
||
|
National Presto Industries Inc
|
107.00
|
+0.22% |
92,987 |
765.26M |
|
||
|
Tat Technologies Ltd
|
47.58
|
+6.54% |
232.54K |
616.19M |
|
||
|
Vertical Aerospace Ltd
|
5.83
|
+9.38% |
1.46M |
581.76M |
|
||
|
Sturm Ruger Co Inc
|
33.47
|
+2.51% |
181.47K |
533.65M |
|
||
|
Smith Wesson Brands Inc
|
9.98
|
+1.11% |
428.73K |
444.05M |
|
||
|
Park Aerospace Corp
|
21.26
|
-0.37% |
125.29K |
423.20M |
|
||
|
Byrna Technologies Inc
|
16.72
|
-0.42% |
284.14K |
379.97M |
|
||
|
Innovative Solutions And Support Inc
|
18.75
|
-1.00% |
902.48K |
332.86M |
|
||
|
Satellogic Inc
|
1.96
|
+4.81% |
2.55M |
265.52M |
|
||
|
Sidus Space Inc
|
4.33
|
+37.90% |
141.52M |
235.89M |
|
||
|
Virgin Galactic Holdings Inc
|
3.29
|
+2.49% |
3.26M |
207.93M |
|
||
|
Outdoor Holding Co
|
1.67
|
-2.34% |
211.35K |
195.58M |
|
||
|
Draganfly Inc
|
7.35
|
+6.37% |
1.33M |
188.03M |
|
||
|
Visionwave Holdings Inc
|
9.85
|
+6.37% |
113.34K |
162.49M |
|
||
|
Coda Octopus Group Inc
|
9.51
|
+2.26% |
46,518 |
106.98M |
|
||
|
Grabagun Digital Holdings Inc
|
3.04
|
+1.00% |
422.91K |
91.25M |
|
||
|
Optex Systems Holdings Inc
|
13.10
|
-7.62% |
112.33K |
90.88M |
|
||
|
Safe Pro Group Inc
|
4.15
|
-0.24% |
383.84K |
87.04M |
|
||
|
Mobilicom Limited
|
6.79
|
+11.31% |
209.63K |
81.22M |
|
||
|
New Horizon Aircraft Ltd
|
1.63
|
+10.88% |
767.95K |
70.67M |
|
||
|
Cpi Aerostructures Inc
|
4.01
|
+1.26% |
218.47K |
52.87M |
|
||
|
Xti Aerospace Inc
|
1.43
|
+15.32% |
1.86M |
46.89M |
|
||
|
SIFCO Industries Inc.
|
5.71
|
+2.33% |
7,288 |
35.25M |
|
||
|
Parazero Technologies Ltd
|
1.18
|
+44.79% |
21.09M |
22.14M |
|
||
|
Air Industries Group
|
3.11
|
+1.30% |
95,696 |
14.85M |
|
||
|
Nauticus Robotics Inc
|
0.8916
|
+16.17% |
2.88M |
12.22M |
|
||
|
Momentus Inc
|
5.74
|
+17.86% |
1.69M |
9.58M |
|
||
|
Defsec Technologies Inc
|
1.92
|
+12.94% |
57,623 |
3.83M |
|