Scarica l'app Stockscreener
Aerospazio e Difesa Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
149.74
|
+6.42% |
120.57M |
1.97T |
|
||
|
Ge Aerospace
|
333.48
|
+1.21% |
2.65M |
346.01B |
|
||
|
Rtx Corp
|
202.13
|
+0.67% |
3.64M |
272.42B |
|
||
|
Boeing Co
|
210.51
|
+0.79% |
6.17M |
166.38B |
|
||
|
Lockheed Martin Corp
|
532.95
|
+0.26% |
772.31K |
123.00B |
|
||
|
Howmet Aerospace Inc
|
260.49
|
+2.98% |
3.23M |
103.88B |
|
||
|
General Dynamics Corp
|
365.87
|
+0.49% |
1.48M |
98.99B |
|
||
|
Northrop Grumman Corp
|
528.24
|
+0.84% |
684.42K |
75.04B |
|
||
|
Transdigm Group Incorporated
|
1,157.83
|
+0.35% |
261.29K |
64.00B |
|
||
|
Honeywell Aerospace Inc
|
154.96
|
+1.58% |
3.81M |
49.11B |
|
||
|
L 3 Harris Technologies Inc
|
262.14
|
+0.32% |
1.35M |
48.81B |
|
||
|
Heico Corp
|
325.70
|
+0.87% |
447.56K |
45.51B |
|
||
|
Axon Enterprise Inc
|
538.15
|
+6.15% |
841.55K |
43.72B |
|
||
|
Rocket Lab Corp
|
63.81
|
+1.13% |
18.65M |
40.80B |
|
||
|
Elbit Systems Ltd
|
701.22
|
-1.13% |
62,925 |
32.86B |
|
||
|
Planet Labs Pbc
|
35.11
|
+1.65% |
5.67M |
26.42B |
|
||
|
Arxis Inc
|
53.24
|
+4.07% |
660.20K |
22.94B |
|
||
|
Curtiss Wright Corp
|
568.72
|
+1.28% |
310.12K |
21.01B |
|
||
|
Bwx Technologies Inc
|
160.25
|
+2.94% |
1.23M |
14.68B |
|
||
|
Textron Inc
|
79.37
|
+0.16% |
1.69M |
13.65B |
|
||
|
Embraer Sa Adr
|
73.61
|
+1.94% |
798.85K |
13.10B |
|
||
|
Huntington Ingalls Industries Inc
|
290.73
|
+0.70% |
285.89K |
11.46B |
|
||
|
Leonardo Drs Inc
|
37.02
|
+0.00% |
619.75K |
9.88B |
|
||
|
Kratos Defense Security Solutions Inc
|
48.10
|
+0.67% |
3.87M |
9.03B |
|
||
|
Standardaero Inc
|
24.64
|
+2.37% |
3.38M |
8.15B |
|
||
|
Cae Inc
|
24.49
|
+3.25% |
869.96K |
7.88B |
|
||
|
Aerovironment Inc
|
147.21
|
+1.25% |
2.37M |
7.48B |
|
||
|
Hexcel Corp
|
92.43
|
+0.74% |
735.53K |
6.99B |
|
||
|
Planet Labs Pbc
|
18.35
|
-8.20% |
31.04M |
6.54B |
|
||
|
Loar Holdings Inc
|
69.74
|
+2.95% |
638.54K |
6.53B |
|
||
|
Dpc Holdings Plc
|
41.56
|
+5.30% |
1.25M |
6.21B |
|
||
|
Vse Corp
|
202.58
|
+3.06% |
381.63K |
5.69B |
|
||
|
Karman Holdings Inc
|
40.52
|
+0.25% |
2.37M |
5.37B |
|
||
|
Mercury Systems Inc
|
84.71
|
+2.59% |
865.91K |
5.09B |
|
||
|
Aar Corp
|
125.66
|
+1.45% |
244.75K |
5.06B |
|
||
|
Beta Technologies Inc
|
20.81
|
+1.91% |
2.64M |
4.87B |
|
||
|
Mda Space Ltd
|
29.06
|
+3.71% |
1.19M |
4.71B |
|
||
|
Archer Aviation Inc
|
5.76
|
+1.95% |
16.87M |
4.44B |
|
||
|
Astronics Corp
|
74.53
|
+1.46% |
491.64K |
3.21B |
|
||
|
Moog Inc
|
370.12
|
+1.36% |
224.20K |
2.85B |
|
||
|
Redwire Corp
|
10.37
|
+0.39% |
11.84M |
2.59B |
|
||
|
Ducommun Inc
|
166.52
|
+0.56% |
173.07K |
2.51B |
|
||
|
V 2 X Inc
|
76.08
|
+1.45% |
408.51K |
2.38B |
|
||
|
Intuitive Machines Inc
|
14.70
|
-1.08% |
6.79M |
2.36B |
|
||
|
Voyager Technologies Inc
|
32.68
|
-1.77% |
1.07M |
1.98B |
|
||
|
Hawkeye 360 Inc
|
17.32
|
-1.87% |
1.58M |
1.70B |
|
||
|
Red Cat Holdings Inc
|
8.54
|
+2.64% |
6.45M |
1.30B |
|
||
|
Cadre Holdings Inc
|
29.88
|
+4.44% |
455.70K |
1.28B |
|
||
|
York Space Systems Inc
|
8.51
|
-1.85% |
2.68M |
1.17B |
|
||
|
National Presto Industries Inc
|
144.70
|
+0.01% |
90,931 |
1.03B |
|
||
|
Aevex Corp
|
16.32
|
+3.68% |
1.84M |
921.60M |
|
||
|
Eve Holding Inc
|
2.26
|
+2.26% |
696.36K |
787.58M |
|
||
|
Satellogic Inc
|
4.63
|
-2.11% |
3.79M |
711.82M |
|
||
|
Park Aerospace Corp
|
30.80
|
-1.63% |
335.07K |
669.94M |
|
||
|
Sturm Ruger Co Inc
|
37.22
|
-2.00% |
110.56K |
594.71M |
|
||
|
Smith Wesson Brands Inc
|
12.27
|
-3.99% |
1.26M |
550.18M |
|
||
|
Tat Technologies Ltd
|
39.01
|
+5.33% |
130.27K |
506.99M |
|
||
|
Elmet Group Co
|
16.37
|
+3.22% |
261.86K |
498.62M |
|
||
|
Virgin Galactic Holdings Inc
|
2.96
|
+0.34% |
5.20M |
448.72M |
|
||
|
Ehang Holdings Ltd Adr
|
4.56
|
+0.88% |
545.73K |
345.85M |
|
||
|
Merlin Inc
|
3.36
|
+17.89% |
2.10M |
339.59M |
|
||
|
Outdoor Holding Co
|
2.14
|
-1.83% |
401.69K |
248.27M |
|
||
|
Sidus Space Inc
|
2.12
|
-1.40% |
2.79M |
214.60M |
|
||
|
SIFCO Industries Inc.
|
21.16
|
+0.38% |
28,266 |
132.34M |
|
||
|
Coda Octopus Group Inc
|
10.02
|
+0.40% |
82,996 |
113.03M |
|
||
|
New Horizon Aircraft Ltd
|
1.67
|
+0.60% |
578.99K |
111.60M |
|
||
|
Vertical Aerospace Ltd
|
0.60
|
+2.60% |
5.77M |
103.03M |
|
||
|
Safe Pro Group Inc
|
5.00
|
+2.67% |
77,625 |
101.81M |
|
||
|
Momentus Inc
|
4.15
|
-1.19% |
578.42K |
91.15M |
|
||
|
Byrna Technologies Inc
|
3.41
|
-0.87% |
214.04K |
77.74M |
|
||
|
Optex Systems Holdings Inc
|
10.39
|
+2.06% |
38,905 |
72.31M |
|
||
|
Grabagun Digital Holdings Inc
|
2.30
|
+1.32% |
112.46K |
67.88M |
|
||
|
Cpi Aerostructures Inc
|
5.09
|
-1.17% |
41,225 |
67.44M |
|
||
|
Mobilicom Limited
|
4.97
|
-7.79% |
423.35K |
63.95M |
|
||
|
Xti Aerospace Inc
|
1.01
|
+6.32% |
2.62M |
38.86M |
|
||
|
Parazero Technologies Ltd
|
0.8618
|
+2.77% |
800.98K |
22.35M |
|
||
|
Duke Robotics Corp
|
5.60
|
-1.06% |
5,709 |
19.19M |
|
||
|
Visionwave Holdings Inc
|
0.6101
|
-6.15% |
1.79M |
18.05M |
|
||
|
Air Industries Group
|
2.64
|
+1.93% |
11,060 |
12.81M |
|
||
|
T 3 Defense Inc
|
10.18
|
+9.94% |
971.41K |
10.29M |
|
||
|
Nauticus Robotics Inc
|
0.69
|
-6.48% |
1.09M |
5.16M |
|
||
|
Defsec Technologies Inc
|
1.57
|
+0.64% |
75,411 |
4.19M |
|