Scarica l'app Stockscreener
Aerospazio e Difesa Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Ge Aerospace
|
290.63
|
-0.31% |
5.02M |
303.66B |
|
||
|
Rtx Corp
|
194.00
|
-0.42% |
5.13M |
261.12B |
|
||
|
Boeing Co
|
196.42
|
-1.00% |
5.64M |
154.36B |
|
||
|
Lockheed Martin Corp
|
610.17
|
-0.99% |
1.08M |
140.39B |
|
||
|
Northrop Grumman Corp
|
682.16
|
+0.32% |
730.38K |
96.81B |
|
||
|
Howmet Aerospace Inc
|
239.51
|
+1.47% |
1.94M |
96.03B |
|
||
|
General Dynamics Corp
|
346.23
|
-0.33% |
1.14M |
93.62B |
|
||
|
Transdigm Group Incorporated
|
1,162.78
|
+0.85% |
487.82K |
65.67B |
|
||
|
L 3 Harris Technologies Inc
|
351.42
|
+1.72% |
1.30M |
65.64B |
|
||
|
Elbit Systems Ltd
|
894.80
|
-0.90% |
144.20K |
41.64B |
|
||
|
Heico Corp
|
280.69
|
+0.38% |
424.63K |
39.16B |
|
||
|
Rocket Lab Corp
|
66.07
|
-2.84% |
21.26M |
37.62B |
|
||
|
Axon Enterprise Inc
|
456.60
|
-9.99% |
1.17M |
36.71B |
|
||
|
Curtiss Wright Corp
|
700.81
|
+1.78% |
317.65K |
25.84B |
|
||
|
Woodward Inc
|
368.99
|
+2.03% |
378.55K |
22.00B |
|
||
|
Bwx Technologies Inc
|
204.76
|
-0.04% |
800.30K |
18.76B |
|
||
|
Huntington Ingalls Industries Inc
|
402.08
|
+1.39% |
327.77K |
15.78B |
|
||
|
Textron Inc
|
90.58
|
+1.74% |
1.55M |
15.77B |
|
||
|
Kratos Defense Security Solutions Inc
|
77.49
|
-7.41% |
4.52M |
14.47B |
|
||
|
Karman Holdings Inc
|
101.84
|
-0.54% |
1.81M |
13.48B |
|
||
|
Leonardo Drs Inc
|
44.06
|
-0.77% |
605.09K |
11.71B |
|
||
|
Planet Labs Pbc
|
31.83
|
-5.88% |
23.06M |
10.86B |
|
||
|
Embraer S A Adr
|
57.83
|
-1.50% |
1.93M |
10.29B |
|
||
|
Aerovironment Inc
|
196.18
|
-4.89% |
1.24M |
9.93B |
|
||
|
Standardaero Inc
|
26.11
|
-0.11% |
2.69M |
8.69B |
|
||
|
Cae Inc
|
26.28
|
-3.67% |
814.44K |
8.46B |
|
||
|
Hexcel Corp
|
80.92
|
+2.09% |
881.04K |
6.14B |
|
||
|
Loar Holdings Inc
|
58.71
|
-0.22% |
1.28M |
5.50B |
|
||
|
Vse Corp
|
175.16
|
-0.45% |
797.79K |
4.90B |
|
||
|
Mercury Systems Inc
|
74.49
|
-4.85% |
575.67K |
4.47B |
|
||
|
Aar Corp
|
107.81
|
+4.17% |
1.02M |
4.27B |
|
||
|
Archer Aviation Inc
|
5.51
|
-6.45% |
28.36M |
4.13B |
|
||
|
Mda Space Ltd
|
29.23
|
-10.39% |
907.08K |
3.99B |
|
||
|
Beta Technologies Inc
|
14.70
|
-4.48% |
1.28M |
3.38B |
|
||
|
Intuitive Machines Inc
|
17.92
|
-11.77% |
27.22M |
2.86B |
|
||
|
Moog Inc
|
302.26
|
+1.89% |
283.80K |
2.85B |
|
||
|
York Space Systems Inc
|
21.39
|
-7.80% |
1.52M |
2.73B |
|
||
|
Astronics Corp
|
67.86
|
+2.77% |
604.16K |
2.42B |
|
||
|
V 2 X Inc
|
68.56
|
-0.39% |
481.15K |
2.14B |
|
||
|
Red Cat Holdings Inc
|
16.08
|
+6.14% |
22.48M |
1.95B |
|
||
|
Ducommun Inc
|
123.91
|
+0.96% |
112.45K |
1.86B |
|
||
|
Redwire Corporation
|
9.05
|
-3.52% |
20.87M |
1.74B |
|
||
|
Voyager Technologies Inc
|
25.08
|
-10.27% |
1.79M |
1.48B |
|
||
|
Cadre Holdings Inc
|
31.88
|
+0.85% |
349.77K |
1.36B |
|
||
|
National Presto Industries Inc
|
133.04
|
-0.54% |
49,574 |
953.15M |
|
||
|
Eve Holding Inc
|
2.49
|
+0.00% |
1.40M |
867.28M |
|
||
|
Satellogic Inc
|
5.38
|
+8.47% |
26.14M |
769.66M |
|
||
|
Ehang Holdings Ltd Adr
|
9.89
|
-3.32% |
687.17K |
711.93M |
|
||
|
Smith Wesson Brands Inc
|
14.82
|
+2.77% |
798.73K |
659.40M |
|
||
|
Sturm Ruger Co Inc
|
40.74
|
+2.65% |
154.72K |
649.57M |
|
||
|
Tat Technologies Ltd
|
46.09
|
+0.20% |
185.70K |
598.39M |
|
||
|
Park Aerospace Corp
|
28.25
|
+3.56% |
197.56K |
562.90M |
|
||
|
Innovative Solutions And Support Inc
|
27.32
|
-8.81% |
1.04M |
485.70M |
|
||
|
Swarmer Inc
|
35.38
|
+34.22% |
8.00M |
436.89M |
|
||
|
Vertical Aerospace Ltd
|
2.88
|
-18.18% |
3.24M |
283.74M |
|
||
|
Outdoor Holding Co
|
2.00
|
-1.96% |
418.92K |
234.58M |
|
||
|
Byrna Technologies Inc
|
8.99
|
-3.23% |
305.81K |
203.81M |
|
||
|
Virgin Galactic Holdings Inc
|
2.38
|
-1.65% |
1.48M |
174.05M |
|
||
|
Sidus Space Inc
|
2.39
|
-4.78% |
7.66M |
158.98M |
|
||
|
Visionwave Holdings Inc
|
6.86
|
+15.88% |
1.03M |
136.90M |
|
||
|
Coda Octopus Group Inc
|
11.94
|
-0.91% |
209.08K |
134.64M |
|
||
|
Grabagun Digital Holdings Inc
|
3.10
|
+0.65% |
233.18K |
91.48M |
|
||
|
Safe Pro Group Inc
|
4.30
|
-4.87% |
160.76K |
90.19M |
|
||
|
Optex Systems Holdings Inc
|
12.92
|
-0.31% |
13,254 |
89.63M |
|
||
|
SIFCO Industries Inc.
|
12.96
|
-10.62% |
205.46K |
80.55M |
|
||
|
Xti Aerospace Inc
|
2.15
|
-0.92% |
1.41M |
74.19M |
|
||
|
Mobilicom Limited
|
5.55
|
-3.14% |
427.42K |
66.39M |
|
||
|
New Horizon Aircraft Ltd
|
1.49
|
-13.37% |
2.86M |
65.94M |
|
||
|
Cpi Aerostructures Inc
|
4.16
|
+0.73% |
20,822 |
54.85M |
|
||
|
T 3 Defense Inc
|
0.8657
|
-1.30% |
987.83K |
26.84M |
|
||
|
Parazero Technologies Ltd
|
0.81
|
-6.90% |
1.18M |
17.15M |
|
||
|
Air Industries Group
|
3.19
|
-3.33% |
50,406 |
15.25M |
|
||
|
Nauticus Robotics Inc
|
0.58
|
-2.27% |
1.49M |
7.95M |
|
||
|
Momentus Inc
|
4.43
|
+4.98% |
1.59M |
7.40M |
|
||
|
Defsec Technologies Inc
|
2.29
|
+0.00% |
19,775 |
4.57M |
|