Scarica l'app Stockscreener
Aerospazio e Difesa Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Ge Aerospace
|
313.73
|
-0.82% |
5.23M |
329.04B |
|
||
|
Rtx Corp
|
196.51
|
+0.68% |
6.78M |
263.77B |
|
||
|
Boeing Co
|
236.26
|
-2.61% |
5.78M |
185.55B |
|
||
|
Lockheed Martin Corp
|
628.70
|
-0.14% |
1.02M |
144.65B |
|
||
|
Northrop Grumman Corp
|
678.83
|
-0.90% |
864.94K |
96.34B |
|
||
|
General Dynamics Corp
|
346.34
|
-3.48% |
1.95M |
93.65B |
|
||
|
Howmet Aerospace Inc
|
230.85
|
+2.84% |
4.47M |
92.92B |
|
||
|
Transdigm Group Incorporated
|
1,326.19
|
+1.09% |
283.90K |
74.89B |
|
||
|
L 3 Harris Technologies Inc
|
340.29
|
-1.39% |
1.14M |
63.65B |
|
||
|
Heico Corp
|
322.40
|
-0.30% |
390.25K |
44.95B |
|
||
|
Rocket Lab Corp
|
69.62
|
-3.35% |
17.45M |
37.19B |
|
||
|
Axon Enterprise Inc
|
434.45
|
-2.80% |
1.10M |
34.51B |
|
||
|
Elbit Systems Ltd
|
664.91
|
-2.10% |
177.11K |
30.89B |
|
||
|
Curtiss Wright Corp
|
634.25
|
-1.74% |
363.26K |
23.39B |
|
||
|
Woodward Inc
|
389.61
|
-0.49% |
796.73K |
23.23B |
|
||
|
Bwx Technologies Inc
|
198.50
|
-0.67% |
598.06K |
18.15B |
|
||
|
Textron Inc
|
97.28
|
+1.47% |
1.42M |
17.14B |
|
||
|
Huntington Ingalls Industries Inc
|
392.70
|
-1.67% |
516.24K |
15.41B |
|
||
|
Kratos Defense Security Solutions Inc
|
87.78
|
-6.10% |
2.98M |
14.82B |
|
||
|
Embraer S A Adr
|
72.44
|
+0.24% |
651.66K |
13.09B |
|
||
|
Aerovironment Inc
|
243.42
|
-7.54% |
1.59M |
12.15B |
|
||
|
Karman Holdings Inc
|
79.52
|
-12.85% |
4.18M |
10.52B |
|
||
|
Cae Inc
|
31.55
|
-3.04% |
650.27K |
10.14B |
|
||
|
Leonardo Drs Inc
|
37.87
|
-4.08% |
840.86K |
10.07B |
|
||
|
Standardaero Inc
|
29.89
|
-2.64% |
2.41M |
9.95B |
|
||
|
Planet Labs Pbc
|
21.65
|
-5.00% |
8.01M |
7.38B |
|
||
|
Hexcel Corp
|
87.85
|
+1.12% |
872.91K |
6.65B |
|
||
|
Loar Holdings Inc
|
63.93
|
-2.17% |
562.12K |
5.99B |
|
||
|
Vse Corp
|
206.12
|
-2.43% |
514.84K |
5.77B |
|
||
|
Archer Aviation Inc
|
6.97
|
-2.79% |
33.04M |
5.12B |
|
||
|
Mercury Systems Inc
|
80.33
|
-4.78% |
693.11K |
4.82B |
|
||
|
Aar Corp
|
113.57
|
+0.41% |
333.31K |
4.49B |
|
||
|
Beta Technologies Inc
|
19.39
|
+15.62% |
4.31M |
4.44B |
|
||
|
York Space Systems Inc
|
27.39
|
-0.15% |
727.80K |
3.48B |
|
||
|
Moog Inc
|
321.68
|
-0.43% |
208.01K |
2.85B |
|
||
|
Astronics Corp
|
75.37
|
+1.01% |
500.47K |
2.69B |
|
||
|
Intuitive Machines Inc
|
17.04
|
-8.49% |
8.79M |
2.42B |
|
||
|
V 2 X Inc
|
65.37
|
-4.19% |
267.00K |
2.04B |
|
||
|
Ducommun Inc
|
120.52
|
-0.54% |
98,663 |
1.80B |
|
||
|
Cadre Holdings Inc
|
41.42
|
-1.64% |
165.40K |
1.69B |
|
||
|
Voyager Technologies Inc
|
26.31
|
-3.59% |
1.08M |
1.54B |
|
||
|
Redwire Corporation
|
9.01
|
-3.94% |
20.68M |
1.49B |
|
||
|
Red Cat Holdings Inc
|
12.01
|
-4.87% |
8.93M |
1.43B |
|
||
|
Eve Holding Inc
|
3.07
|
-4.36% |
1.51M |
1.07B |
|
||
|
National Presto Industries Inc
|
121.31
|
-3.86% |
73,014 |
867.60M |
|
||
|
Ehang Holdings Ltd Adr
|
11.98
|
-1.32% |
313.07K |
862.38M |
|
||
|
Tat Technologies Ltd
|
50.26
|
-2.22% |
77,612 |
650.90M |
|
||
|
Sturm Ruger Co Inc
|
37.94
|
-0.11% |
124.52K |
604.92M |
|
||
|
Smith Wesson Brands Inc
|
11.79
|
+0.08% |
471.62K |
524.58M |
|
||
|
Park Aerospace Corp
|
24.09
|
-1.71% |
152.34K |
480.01M |
|
||
|
Satellogic Inc
|
3.22
|
-3.01% |
4.60M |
460.03M |
|
||
|
Vertical Aerospace Ltd
|
4.48
|
-3.24% |
1.07M |
441.37M |
|
||
|
Innovative Solutions And Support Inc
|
18.98
|
-3.56% |
330.85K |
337.43M |
|
||
|
Byrna Technologies Inc
|
13.48
|
-7.92% |
489.18K |
305.61M |
|
||
|
Outdoor Holding Co
|
1.93
|
+0.52% |
547.85K |
226.37M |
|
||
|
Virgin Galactic Holdings Inc
|
2.62
|
-3.32% |
2.70M |
191.60M |
|
||
|
Sidus Space Inc
|
2.24
|
-5.49% |
5.87M |
149.00M |
|
||
|
Visionwave Holdings Inc
|
8.36
|
-6.17% |
210.71K |
137.91M |
|
||
|
Coda Octopus Group Inc
|
11.63
|
-11.02% |
341.74K |
131.08M |
|
||
|
Optex Systems Holdings Inc
|
14.40
|
-4.70% |
83,484 |
99.90M |
|
||
|
Grabagun Digital Holdings Inc
|
2.87
|
-3.04% |
234.65K |
86.15M |
|
||
|
Safe Pro Group Inc
|
4.08
|
-10.13% |
491.29K |
85.57M |
|
||
|
New Horizon Aircraft Ltd
|
1.80
|
-2.70% |
598.02K |
79.65M |
|
||
|
Mobilicom Limited
|
6.18
|
-0.32% |
200.37K |
73.92M |
|
||
|
Xti Aerospace Inc
|
1.64
|
-4.09% |
1.59M |
56.59M |
|
||
|
SIFCO Industries Inc.
|
8.85
|
+35.74% |
615.06K |
54.64M |
|
||
|
Cpi Aerostructures Inc
|
3.82
|
+1.06% |
23,041 |
50.37M |
|
||
|
Parazero Technologies Ltd
|
1.01
|
-2.88% |
287.87K |
21.39M |
|
||
|
Air Industries Group
|
3.27
|
-1.80% |
70,000 |
15.62M |
|
||
|
Nauticus Robotics Inc
|
0.8997
|
-1.73% |
2.55M |
12.34M |
|
||
|
Momentus Inc
|
5.46
|
+6.64% |
790.45K |
9.12M |
|
||
|
Defsec Technologies Inc
|
1.91
|
-6.37% |
447.02K |
3.81M |
|