Aerospazio e Difesa Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
GE
Ge Aerospace
269.38
-0.63%
4.38M
285.66B
chart-GE
RTX
Rtx Corp
156.81
-0.48%
4.41M
209.90B
chart-RTX
BA
Boeing Co
221.90
+0.03%
8.63M
167.31B
chart-BA
LMT
Lockheed Martin Corp
421.01
+0.01%
1.87M
98.29B
chart-LMT
TDG
Transdigm Group Incorporated
1,585.00
-1.46%
322.15K
89.02B
chart-TDG
NOC
Northrop Grumman Corp
586.44
+1.70%
1.01M
83.97B
chart-NOC
GD
General Dynamics Corp
310.74
-0.28%
890.78K
83.59B
chart-GD
HWM
Howmet Aerospace Inc
184.26
+2.50%
5.09M
74.38B
chart-HWM
Axon Enterprise Inc
742.47
-1.72%
457.36K
57.80B
chart-AXON
LHX
L 3 Harris Technologies Inc
278.26
+1.25%
1.41M
52.02B
chart-LHX
Rocket Lab Corp
44.81
-2.42%
16.51M
21.48B
chart-RKLB
Elbit Systems Ltd
465.01
-0.36%
117.09K
21.39B
chart-ESLT
CW
Curtiss Wright Corp
493.58
+0.69%
309.98K
18.59B
chart-CW
HEI
Heico Corp
325.09
-0.52%
371.34K
17.90B
chart-HEI
WWD
Woodward Inc
259.29
+0.86%
760.61K
15.39B
chart-WWD
TXT
Textron Inc
77.23
-0.69%
1.31M
13.94B
chart-TXT
Bwx Technologies Inc
149.50
-1.60%
1.38M
13.66B
chart-BWXT
Aerovironment Inc
260.07
-2.83%
949.34K
12.83B
chart-AVAV
DRS
Leonardo Drs Inc
41.67
+0.17%
2.19M
11.09B
chart-DRS
HII
Huntington Ingalls Industries Inc
269.83
-3.24%
763.51K
10.59B
chart-HII
ERJ
Embraer S A Adr
56.84
-1.29%
2.85M
10.52B
chart-ERJ
Standardaero Inc
27.86
-2.42%
1.62M
9.32B
chart-SARO
CAE
Cae Inc
28.33
-0.70%
458.57K
9.08B
chart-CAE
Kratos Defense Security Solutions Inc
56.71
-3.39%
4.79M
8.70B
chart-KTOS
Loar Holdings Inc
71.40
-3.40%
593.90K
6.68B
chart-LOAR
Karman Holdings Inc
50.22
-2.86%
1.01M
6.65B
chart-KRMN
Archer Aviation Inc
9.64
-3.89%
29.62M
5.29B
chart-ACHR
HXL
Hexcel Corp
59.55
-0.60%
1.14M
4.79B
chart-HXL
SPR
Spirit Aerosystems Holdings Inc
39.11
-0.74%
590.98K
4.59B
chart-SPR
Mercury Systems Inc
52.17
-0.80%
463.81K
3.12B
chart-MRCY
Vse Corp
146.27
-6.56%
312.13K
3.02B
chart-VSEC
Moog Inc
191.31
-1.17%
156.12K
2.85B
chart-MOG.A
AIR
Aar Corp
72.99
-2.30%
339.32K
2.62B
chart-AIR
Voyager Technologies Inc
39.19
-2.07%
555.45K
2.38B
chart-VOYG
Eve Holding Inc
6.32
-2.77%
288.03K
1.88B
chart-EVEX
PL
Planet Labs Pbc
6.18
-1.12%
6.27M
1.74B
chart-PL
VVX
V 2 X Inc
47.34
-0.08%
265.37K
1.50B
chart-VVX
DCO
Ducommun Inc
89.58
-1.54%
166.99K
1.33B
chart-DCO
Cadre Holdings Inc
32.34
-2.21%
286.24K
1.31B
chart-CDRE
Intuitive Machines Inc
10.61
-4.93%
6.21M
1.24B
chart-LUNR
Astronics Corp
34.26
-5.15%
330.50K
1.21B
chart-ATRO
RDW
Redwire Corporation
13.87
-2.94%
3.12M
1.07B
chart-RDW
EH
Ehang Holdings Ltd Adr
16.90
-3.43%
1.17M
886.77M
chart-EH
NPK
National Presto Industries Inc
95.36
-1.13%
62,995
681.56M
chart-NPK
Vertical Aerospace Ltd
5.82
-4.90%
1.57M
562.66M
chart-EVTL
RGR
Sturm Ruger Co Inc
31.75
-7.06%
424.84K
525.62M
chart-RGR
Byrna Technologies Inc
21.32
-4.01%
534.43K
484.05M
chart-BYRN
Tat Technologies Ltd
34.38
-0.25%
175.45K
432.00M
chart-TATT
PKE
Park Aerospace Corp
17.87
-0.83%
154.71K
354.82M
chart-PKE
Smith Wesson Brands Inc
7.74
-2.64%
1.06M
342.96M
chart-SWBI
Satellogic Inc
3.26
-0.61%
1.32M
295.12M
chart-SATL
Innovative Solutions And Support Inc
15.51
-0.19%
588.49K
273.04M
chart-ISSC
PEW
Grabagun Digital Holdings Inc
6.44
+0.31%
1.99M
193.37M
chart-PEW
Virgin Galactic Holdings Inc
3.68
-3.16%
2.48M
153.00M
chart-SPCE
Outdoor Holding Co
1.12
-5.08%
443.60K
131.16M
chart-POWW
Visionwave Holdings Inc
7.84
-3.09%
889.73K
111.76M
chart-VWAV
Coda Octopus Group Inc
7.18
-3.62%
45,032
80.65M
chart-CODA
Optex Systems Holdings Inc
11.55
-2.28%
52,569
79.84M
chart-OPXS
Draganfly Inc
5.04
-2.89%
1.83M
67.67M
chart-DPRO
Safe Pro Group Inc
3.26
-10.93%
78,805
49.46M
chart-SPAI
New Horizon Aircraft Ltd
1.41
-6.62%
642.52K
44.25M
chart-HOVR
CVU
Cpi Aerostructures Inc
3.35
-2.05%
7,687
43.55M
chart-CVU
Nauticus Robotics Inc
0.9203
-1.88%
979.64K
34.33M
chart-KITT
Parazero Technologies Ltd
1.58
-13.66%
2.11M
31.91M
chart-PRZO
SIF
SIFCO Industries Inc.
4.49
-7.61%
5,199
27.60M
chart-SIF
MOB
Mobilicom Limited Adr
3.20
-8.57%
199.81K
23.99M
chart-MOB
Sidus Space Inc
1.15
-0.86%
1.36M
20.94M
chart-SIDU
Xti Aerospace Inc
2.01
-0.99%
779.82K
19.21M
chart-XTIA
Air Industries Group
3.40
-1.73%
28,103
12.80M
chart-AIRI
Momentus Inc
1.15
-1.71%
158.27K
7.22M
chart-MNTS
Defsec Technologies Inc
4.09
-0.73%
32,861
2.50M
chart-DFSC