Scarica l'app Stockscreener
Aerospazio e Difesa Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp. Class A Common Stock
|
152.16
|
-2.80% |
66.05M |
2.01T |
|
||
|
GE Aerospace
|
307.02
|
-0.20% |
3.29M |
318.55B |
|
||
|
RTX Corporation
|
186.47
|
+1.89% |
4.04M |
251.32B |
|
||
|
Boeing Company
|
184.66
|
-0.98% |
5.17M |
145.95B |
|
||
|
Lockheed Martin Corp.
|
522.23
|
+3.61% |
1.47M |
120.53B |
|
||
|
General Dynamics Corporation
|
334.66
|
+0.67% |
994.05K |
90.54B |
|
||
|
Howmet Aerospace Inc.
|
217.54
|
+0.32% |
2.73M |
86.76B |
|
||
|
Northrop Grumman Corp.
|
495.69
|
+2.97% |
1.19M |
70.42B |
|
||
|
TransDigm Group Incorporated
|
1,109.77
|
-0.24% |
316.07K |
61.34B |
|
||
|
Honeywell Aerospace Inc. Common Stock
|
156.73
|
-0.92% |
2.15M |
49.68B |
|
||
|
L3Harris Technologies, Inc.
|
237.50
|
+1.18% |
2.42M |
44.23B |
|
||
|
HEICO Corporation
|
298.58
|
+0.62% |
398.54K |
41.73B |
|
||
|
Rocket Lab Corporation Common Stock
|
59.18
|
-7.85% |
21.24M |
37.84B |
|
||
|
Axon Enterprise, Inc. Common Stock
|
408.42
|
-1.19% |
1.04M |
33.18B |
|
||
|
Elbit Systems Ltd
|
701.38
|
+5.05% |
163.08K |
32.87B |
|
||
|
HEICO CORP CL A
|
224.42
|
+1.46% |
360.16K |
31.36B |
|
||
|
Arxis, Inc. Class A Common Stock
|
51.22
|
+2.62% |
1.28M |
22.07B |
|
||
|
Woodward, Inc.
|
328.53
|
-1.19% |
414.34K |
19.40B |
|
||
|
Curtiss-Wright Corp.
|
500.48
|
-0.31% |
512.05K |
18.48B |
|
||
|
FTAI Aviation Ltd. Common Stock
|
163.25
|
-2.17% |
2.94M |
16.77B |
|
||
|
Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
|
71.49
|
-0.51% |
1.33M |
12.72B |
|
||
|
Textron, Inc.
|
73.80
|
-0.86% |
1.41M |
12.69B |
|
||
|
BWX Technologies, Inc.
|
134.44
|
-3.18% |
1.04M |
12.32B |
|
||
|
Moog Inc.
|
370.26
|
-0.88% |
310.64K |
11.73B |
|
||
|
MOOG INC CL B
|
368.34
|
+1.78% |
376 |
11.67B |
|
||
|
Huntington Ingalls Industries, Inc.
|
264.53
|
+2.59% |
590.20K |
10.42B |
|
||
|
Leonardo DRS, Inc. Common Stock
|
34.94
|
-0.63% |
975.82K |
9.33B |
|
||
|
CAE Inc. Common Shares
|
23.24
|
-0.94% |
600.07K |
7.48B |
|
||
|
Kratos Defense & Security Solutions, Inc.
|
39.33
|
-2.53% |
5.12M |
7.38B |
|
||
|
Hexcel Corporation
|
87.74
|
+1.87% |
1.12M |
6.64B |
|
||
|
StandardAero, Inc.
|
19.76
|
-0.60% |
2.35M |
6.54B |
|
||
|
AeroVironment, Inc.
|
120.60
|
-5.14% |
1.70M |
6.13B |
|
||
|
Loar Holdings Inc.
|
61.40
|
-0.73% |
662.38K |
5.75B |
|
||
|
Planet Labs PBC
|
14.13
|
-6.79% |
10.43M |
5.14B |
|
||
|
DPC Holdings PLC
|
32.62
|
-2.22% |
2.10M |
4.87B |
|
||
|
Mercury Systems Inc.
|
75.69
|
-1.33% |
523.86K |
4.61B |
|
||
|
MDA Space Ltd.
|
27.57
|
-3.53% |
1.54M |
4.47B |
|
||
|
VSE Corp
|
158.65
|
-2.87% |
586.16K |
4.45B |
|
||
|
Beta Technologies, Inc.
|
17.68
|
-2.91% |
1.78M |
4.14B |
|
||
|
Karman Holdings Inc.
|
30.14
|
-0.03% |
3.32M |
3.99B |
|
||
|
AAR Corp.
|
97.06
|
-2.30% |
699.03K |
3.90B |
|
||
|
Archer Aviation Inc.
|
4.07
|
-8.33% |
25.61M |
3.13B |
|
||
|
Firefly Aerospace Inc. Common Stock
|
17.02
|
-7.20% |
3.57M |
2.85B |
|
||
|
Astronics Corp
|
62.04
|
-1.70% |
674.03K |
2.67B |
|
||
|
Ducommun Incorporated
|
168.51
|
-0.28% |
170.30K |
2.54B |
|
||
|
Redwire Corporation
|
8.62
|
-5.90% |
12.20M |
2.15B |
|
||
|
V2X, Inc.
|
68.12
|
-0.35% |
533.18K |
2.14B |
|
||
|
Applied Aerospace & Defense, Inc.
|
11.02
|
+5.76% |
3.45M |
1.90B |
|
||
|
Intuitive Machines, Inc. Class A Common Stock
|
11.02
|
-9.52% |
9.70M |
1.78B |
|
||
|
Voyager Technologies, Inc.
|
25.82
|
-2.05% |
1.99M |
1.58B |
|
||
|
Lyntris Inc.
|
11.41
|
+5.06% |
510.75K |
1.32B |
|
||
|
HawkEye 360, Inc.
|
12.38
|
-4.62% |
1.95M |
1.21B |
|
||
|
Cadre Holdings, Inc.
|
25.77
|
-1.45% |
431.47K |
1.10B |
|
||
|
National Presto Industries, Inc.
|
145.16
|
-1.11% |
71,414 |
1.04B |
|
||
|
AEVEX Corp.
|
14.18
|
-0.28% |
2.53M |
981.22M |
|
||
|
York Space Systems Inc.
|
5.95
|
-9.30% |
2.42M |
817.28M |
|
||
|
Red Cat Holdings, Inc. Common Stock
|
4.73
|
-8.78% |
8.71M |
722.34M |
|
||
|
Sturm, Ruger & Company, Inc.
|
43.00
|
-0.37% |
1.84M |
687.07M |
|
||
|
Smith & Wesson Brands, Inc. Common Stock
|
14.18
|
-0.28% |
319.01K |
635.83M |
|
||
|
Satellogic Inc. Class A Ordinary Shares
|
4.125
|
-9.34% |
5.83M |
634.18M |
|
||
|
The Elmet Group Co. Common Stock
|
19.29
|
-9.52% |
493.02K |
587.56M |
|
||
|
Park Aerospace Corp. Common Stock
|
26.32
|
-3.31% |
326.10K |
572.49M |
|
||
|
Eve Holding, Inc.
|
1.43
|
-7.74% |
1.34M |
498.34M |
|
||
|
TAT Technologies Ltd
|
31.78
|
-0.13% |
120.57K |
413.08M |
|
||
|
Virgin Galactic Holdings, Inc.
|
2.55
|
-3.04% |
5.47M |
386.57M |
|
||
|
Innovative Solutions & Support
|
19.18
|
-1.84% |
209.10K |
343.31M |
|
||
|
Powerus Corporation Common Stock
|
2.13
|
-6.17% |
1.01M |
286.70M |
|
||
|
EHang Holdings Limited ADS
|
3.78
|
-1.05% |
653.45K |
286.70M |
|
||
|
Outdoor Holding Company Common Stock
|
2.24
|
-0.44% |
355.28K |
259.98M |
|
||
|
AIRO Group Holdings, Inc. Common Stock
|
5.43
|
-4.23% |
378.74K |
171.35M |
|
||
|
Draganfly Inc. Common Shares
|
3.91
|
-6.68% |
1.10M |
153.05M |
|
||
|
SIFCO Industries, Inc.
|
21.33
|
-4.86% |
125.37K |
133.40M |
|
||
|
Sidus Space, Inc. Class A Common Stock
|
1.26
|
-3.82% |
4.88M |
127.54M |
|
||
|
Coda Octopus Group, Inc. Common stock
|
9.93
|
-1.00% |
108.25K |
112.04M |
|
||
|
Merlin, Inc. Common Stock
|
1.10
|
-14.73% |
6.77M |
111.17M |
|
||
|
Byrna Technologies, Inc. Common Stock
|
4.65
|
+2.20% |
1.47M |
108.83M |
|
||
|
New Horizon Aircraft Ltd. Class A Ordinary Share
|
1.385
|
-5.14% |
1.21M |
92.97M |
|
||
|
Starfighters Space, Inc.
|
1.39
|
-4.79% |
741.78K |
76.44M |
|
||
|
Safe Pro Group Inc. Common Stock
|
3.65
|
+0.00% |
139.13K |
74.32M |
|
||
|
Optex Systems Holdings, INC
|
10.04
|
+1.21% |
7,206 |
69.88M |
|
||
|
CPI Aerostructures, Inc.
|
5.00
|
-1.96% |
60,035 |
66.25M |
|
||
|
WISeSat.Space Holdings Corp. Ordinary Shares
|
3.88
|
-7.40% |
570.77K |
65.26M |
|
||
|
Vertical Aerospace Ltd.
|
0.3618
|
-12.57% |
8.22M |
61.01M |
|
||
|
Momentus Inc. Class A Common Stock
|
2.72
|
-9.18% |
941.52K |
59.74M |
|
||
|
GrabAGun Digital Holdings Inc.
|
1.83
|
-0.54% |
593.31K |
54.01M |
|
||
|
First Breach Inc. Common Stock
|
0.8314
|
-0.67% |
106.27K |
46.37M |
|
||
|
Mobilicom Limited Ordinary Shares
|
3.35
|
-13.88% |
192.22K |
43.11M |
|
||
|
XTI Aerospace, Inc. Common Stock
|
0.7751
|
-14.81% |
1.29M |
29.82M |
|
||
|
ParaZero Technologies Ltd. Ordinary Shares
|
0.5115
|
-9.55% |
449.80K |
14.92M |
|
||
|
DUKE Robotics Corp. Common Stock
|
4.10
|
-7.66% |
29,653 |
14.05M |
|
||
|
Air Industries Group
|
2.495
|
-0.80% |
24,930 |
12.12M |
|
||
|
VisionWave Holdings, Inc. Common Stock
|
4.01
|
-8.66% |
349.93K |
9.52M |
|
||
|
T3 Defense Inc. Common Stock
|
6.56
|
+14.09% |
4.92M |
6.63M |
|
||
|
DEFSEC Technologies Inc. Common Stock
|
0.75
|
-9.09% |
91,569 |
4.07M |
|
||
|
Nauticus Robotics, Inc. Common stock
|
1.28
|
-4.48% |
68,235 |
1.59M |
|