Scarica l'app Stockscreener
Aerospazio e Difesa Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Ge Aerospace
|
255.63
|
+1.47% |
5.66M |
262.24B |
|
||
|
Rtx Corp
|
139.10
|
+0.02% |
4.50M |
182.33B |
|
||
|
Boeing Co
|
210.80
|
+0.85% |
6.01M |
156.32B |
|
||
|
Lockheed Martin Corp
|
481.69
|
+0.77% |
713.32K |
113.02B |
|
||
|
Transdigm Group Incorporated
|
1,465.89
|
+1.48% |
154.50K |
82.48B |
|
||
|
General Dynamics Corp
|
276.48
|
+0.75% |
646.84K |
74.75B |
|
||
|
Northrop Grumman Corp
|
489.41
|
+0.26% |
372.42K |
69.77B |
|
||
|
Howmet Aerospace Inc
|
175.37
|
+0.21% |
1.64M |
68.58B |
|
||
|
Axon Enterprise Inc
|
791.85
|
+0.44% |
443.36K |
58.42B |
|
||
|
L 3 Harris Technologies Inc
|
244.27
|
+0.91% |
795.51K |
45.68B |
|
||
|
Heico Corp
|
303.35
|
+0.73% |
391.12K |
41.69B |
|
||
|
Elbit Systems Ltd
|
420.22
|
+0.08% |
61,719 |
18.97B |
|
||
|
Curtiss Wright Corp
|
452.52
|
+0.79% |
275.29K |
16.59B |
|
||
|
Textron Inc
|
75.57
|
+1.44% |
792.38K |
13.37B |
|
||
|
Woodward Inc
|
234.61
|
+0.55% |
346.79K |
12.87B |
|
||
|
Rocket Lab Corp
|
28.92
|
+9.34% |
33.55M |
12.36B |
|
||
|
Bwx Technologies Inc
|
129.72
|
+0.60% |
730.44K |
11.47B |
|
||
|
Leonardo Drs Inc
|
44.38
|
-0.03% |
564.17K |
11.25B |
|
||
|
Standardaero Inc
|
30.53
|
+2.79% |
3.43M |
9.81B |
|
||
|
Huntington Ingalls Industries Inc
|
226.49
|
+0.76% |
312.90K |
8.75B |
|
||
|
Embraer S A Adr
|
46.51
|
-2.45% |
1.03M |
8.45B |
|
||
|
Cae Inc
|
26.62
|
+1.56% |
356.12K |
8.23B |
|
||
|
Loar Holdings Inc
|
89.92
|
+0.63% |
517.12K |
8.14B |
|
||
|
Aerovironment Inc
|
190.89
|
+2.30% |
1.13M |
8.13B |
|
||
|
Karman Holdings Inc
|
46.45
|
+0.96% |
1.17M |
5.67B |
|
||
|
Kratos Defense Security Solutions Inc
|
40.47
|
+0.27% |
2.02M |
5.66B |
|
||
|
Archer Aviation Inc
|
10.19
|
+8.87% |
39.06M |
5.54B |
|
||
|
Spirit Aerosystems Holdings Inc
|
37.94
|
+0.69% |
456.53K |
4.39B |
|
||
|
Hexcel Corp
|
56.39
|
+0.97% |
1.18M |
4.25B |
|
||
|
Mercury Systems Inc
|
53.14
|
+2.17% |
632.96K |
2.94B |
|
||
|
Moog Inc
|
185.69
|
+0.28% |
107.67K |
2.85B |
|
||
|
Vse Corp
|
133.64
|
+1.36% |
142.54K |
2.69B |
|
||
|
Aar Corp
|
66.88
|
+0.89% |
310.06K |
2.22B |
|
||
|
Triumph Group Inc
|
25.87
|
+0.08% |
460.86K |
2.00B |
|
||
|
Eve Holding Inc
|
5.45
|
+6.65% |
200.44K |
1.61B |
|
||
|
V 2 X Inc
|
45.03
|
+1.21% |
137.77K |
1.43B |
|
||
|
Intuitive Machines Inc
|
11.71
|
+7.63% |
10.05M |
1.34B |
|
||
|
Cadre Holdings Inc
|
34.49
|
+1.56% |
149.33K |
1.33B |
|
||
|
Ehang Holdings Ltd Adr
|
16.26
|
+1.31% |
917.55K |
1.17B |
|
||
|
Planet Labs Pbc
|
5.84
|
-2.01% |
20.20M |
1.17B |
|
||
|
Astronics Corp
|
33.44
|
+3.50% |
361.68K |
1.11B |
|
||
|
Redwire Corporation
|
18.45
|
+4.36% |
2.26M |
1.10B |
|
||
|
Ducommun Inc
|
73.77
|
+0.63% |
112.11K |
1.05B |
|
||
|
National Presto Industries Inc
|
87.96
|
+1.66% |
73,643 |
612.16M |
|
||
|
Byrna Technologies Inc
|
31.35
|
+17.99% |
2.03M |
604.31M |
|
||
|
Sturm Ruger Co Inc
|
35.93
|
+0.45% |
128.35K |
599.29M |
|
||
|
Vertical Aerospace Ltd
|
5.38
|
+9.13% |
1.34M |
450.09M |
|
||
|
Smith Wesson Brands Inc
|
9.78
|
+0.82% |
339.55K |
418.91M |
|
||
|
Satellogic Inc
|
3.48
|
-1.42% |
938.07K |
384.16M |
|
||
|
Sky Harbour Group Corporation
|
9.80
|
+1.66% |
97,332 |
348.50M |
|
||
|
Tat Technologies Ltd
|
27.20
|
+2.64% |
175.88K |
327.08M |
|
||
|
Park Aerospace Corp
|
14.18
|
+1.65% |
29,810 |
270.96M |
|
||
|
Innovative Solutions And Support Inc
|
11.76
|
+0.60% |
150.84K |
196.99M |
|
||
|
Outdoor Holding Co
|
1.32
|
+0.00% |
448.54K |
172.18M |
|
||
|
Virgin Galactic Holdings Inc
|
3.22
|
+2.88% |
10.10M |
133.46M |
|
||
|
Coda Octopus Group Inc
|
6.55
|
+4.97% |
99,573 |
83.66M |
|
||
|
Optex Systems Holdings Inc
|
9.55
|
+3.69% |
72,108 |
58.97M |
|
||
|
Safe Pro Group Inc
|
2.77
|
+3.75% |
67,466 |
39.81M |
|
||
|
Cpi Aerostructures Inc
|
2.97
|
-1.00% |
36,009 |
39.13M |
|
||
|
Nauticus Robotics Inc
|
0.9601
|
+5.85% |
1.33M |
34.17M |
|
||
|
New Horizon Aircraft Ltd
|
0.935
|
+3.89% |
567.05K |
33.27M |
|
||
|
Sidus Space Inc
|
1.54
|
+4.41% |
743.21K |
25.63M |
|
||
|
SIFCO Industries Inc.
|
3.58
|
-0.83% |
4,338 |
19.41M |
|
||
|
Parazero Technologies Ltd
|
1.10
|
+15.79% |
1.49M |
14.36M |
|
||
|
Air Industries Group
|
3.38
|
-1.74% |
14,309 |
13.17M |
|
||
|
Mobilicom Limited Adr
|
2.26
|
-0.44% |
273.37K |
13.01M |
|
||
|
Draganfly Inc
|
2.97
|
+22.22% |
901.05K |
12.64M |
|
||
|
Xti Aerospace Inc
|
1.86
|
+8.14% |
436.26K |
10.56M |
|
||
|
Momentus Inc
|
1.69
|
+3.68% |
455.83K |
9.41M |
|
||
|
Kwesst Micro Systems Inc
|
5.80
|
+1.05% |
102.93K |
2.68M |
|