Scarica l'app Stockscreener
Aerospazio e Difesa Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
162.00
|
+2.83% |
60.45M |
2.13T |
|
||
|
Ge Aerospace
|
377.52
|
+0.69% |
3.23M |
393.88B |
|
||
|
Rtx Corp
|
199.25
|
+3.90% |
5.15M |
268.33B |
|
||
|
Boeing Co
|
226.49
|
+3.62% |
6.02M |
178.54B |
|
||
|
Lockheed Martin Corp
|
545.91
|
+4.62% |
1.41M |
125.87B |
|
||
|
Howmet Aerospace Inc
|
270.41
|
+1.12% |
2.25M |
108.19B |
|
||
|
General Dynamics Corp
|
373.54
|
+2.94% |
1.29M |
101.02B |
|
||
|
Northrop Grumman Corp
|
549.01
|
+5.59% |
1.74M |
77.98B |
|
||
|
Transdigm Group Incorporated
|
1,348.49
|
+3.00% |
347.79K |
75.43B |
|
||
|
Rocket Lab Corp
|
100.46
|
+0.39% |
22.15M |
62.77B |
|
||
|
L 3 Harris Technologies Inc
|
302.07
|
+3.37% |
1.42M |
56.27B |
|
||
|
Heico Corp
|
362.09
|
+0.66% |
500.96K |
50.57B |
|
||
|
Axon Enterprise Inc
|
597.04
|
+0.52% |
1.05M |
48.12B |
|
||
|
Elbit Systems Ltd
|
803.26
|
+5.69% |
128.64K |
37.63B |
|
||
|
Curtiss Wright Corp
|
760.23
|
+0.33% |
279.15K |
28.08B |
|
||
|
Woodward Inc
|
418.02
|
-0.69% |
831.45K |
24.91B |
|
||
|
Arxis Inc
|
44.95
|
-3.44% |
1.13M |
18.44B |
|
||
|
Bwx Technologies Inc
|
191.06
|
-0.10% |
586.49K |
17.50B |
|
||
|
Textron Inc
|
92.50
|
+0.62% |
1.26M |
16.08B |
|
||
|
Leonardo Drs Inc
|
43.72
|
+2.42% |
3.15M |
11.66B |
|
||
|
Huntington Ingalls Industries Inc
|
291.50
|
+4.49% |
490.96K |
11.49B |
|
||
|
Embraer Sa Adr
|
64.11
|
+1.68% |
545.64K |
11.41B |
|
||
|
Planet Labs Pbc
|
31.38
|
-0.73% |
10.04M |
11.18B |
|
||
|
Kratos Defense Security Solutions Inc
|
55.35
|
+4.36% |
6.70M |
10.38B |
|
||
|
Standardaero Inc
|
30.11
|
+0.37% |
4.14M |
10.01B |
|
||
|
Aerovironment Inc
|
190.89
|
+10.70% |
4.12M |
9.66B |
|
||
|
Cae Inc
|
25.51
|
+1.11% |
765.00K |
8.20B |
|
||
|
Mercury Systems Inc
|
126.21
|
+2.57% |
594.44K |
7.58B |
|
||
|
Loar Holdings Inc
|
80.90
|
+0.80% |
637.60K |
7.57B |
|
||
|
Hexcel Corp
|
99.31
|
+1.24% |
921.56K |
7.49B |
|
||
|
Karman Holdings Inc
|
56.37
|
+2.62% |
3.25M |
7.47B |
|
||
|
Dpc Holdings Plc
|
48.34
|
+1.68% |
2.66M |
7.02B |
|
||
|
Vse Corp
|
232.33
|
+1.57% |
505.47K |
6.52B |
|
||
|
Mda Space Ltd
|
40.75
|
+3.16% |
1.29M |
5.65B |
|
||
|
Aar Corp
|
140.11
|
-1.86% |
515.26K |
5.57B |
|
||
|
Beta Technologies Inc
|
18.11
|
+4.20% |
1.60M |
4.18B |
|
||
|
Applied Aerospace Defense Inc
|
23.06
|
-3.31% |
889.98K |
3.94B |
|
||
|
Archer Aviation Inc
|
4.98
|
+1.22% |
28.97M |
3.80B |
|
||
|
Astronics Corp
|
70.83
|
-6.88% |
1.10M |
3.50B |
|
||
|
York Space Systems Inc
|
24.90
|
+1.26% |
1.23M |
3.23B |
|
||
|
Intuitive Machines Inc
|
19.58
|
-3.07% |
9.16M |
3.14B |
|
||
|
Moog Inc
|
417.42
|
-0.85% |
366.35K |
2.85B |
|
||
|
Ducommun Inc
|
186.60
|
-1.92% |
446.93K |
2.81B |
|
||
|
V 2 X Inc
|
74.10
|
+3.03% |
561.84K |
2.32B |
|
||
|
Redwire Corp
|
11.31
|
-5.51% |
20.88M |
2.25B |
|
||
|
Hawkeye 360 Inc
|
21.14
|
+3.78% |
1.56M |
2.07B |
|
||
|
Voyager Technologies Inc
|
34.22
|
+1.21% |
1.64M |
2.03B |
|
||
|
Red Cat Holdings Inc
|
10.44
|
-1.04% |
13.91M |
1.59B |
|
||
|
Cadre Holdings Inc
|
29.44
|
+2.90% |
289.63K |
1.26B |
|
||
|
Aevex Corp
|
20.69
|
+5.40% |
2.80M |
1.17B |
|
||
|
Eve Holding Inc
|
2.60
|
+3.59% |
823.68K |
905.59M |
|
||
|
National Presto Industries Inc
|
123.21
|
-0.12% |
93,232 |
882.93M |
|
||
|
Satellogic Inc
|
5.43
|
-1.99% |
5.78M |
804.97M |
|
||
|
Park Aerospace Corp
|
37.83
|
-1.05% |
274.35K |
789.81M |
|
||
|
Smith Wesson Brands Inc
|
14.95
|
-0.33% |
726.92K |
668.67M |
|
||
|
Tat Technologies Ltd
|
47.60
|
-1.06% |
155.11K |
618.00M |
|
||
|
Sturm Ruger Co Inc
|
37.65
|
+0.08% |
97,683 |
600.30M |
|
||
|
Elmet Group Co
|
17.43
|
-9.45% |
815.10K |
522.55M |
|
||
|
Merlin Inc
|
5.28
|
-6.55% |
2.13M |
509.65M |
|
||
|
Ehang Holdings Ltd Adr
|
6.31
|
-6.10% |
680.13K |
478.58M |
|
||
|
Virgin Galactic Holdings Inc
|
2.70
|
-2.88% |
14.59M |
347.05M |
|
||
|
Innovative Solutions And Support Inc
|
18.39
|
+3.14% |
316.94K |
329.05M |
|
||
|
Outdoor Holding Co
|
2.37
|
+2.60% |
631.23K |
275.31M |
|
||
|
Sidus Space Inc
|
2.65
|
-2.93% |
11.86M |
257.98M |
|
||
|
Vertical Aerospace Ltd
|
1.85
|
+0.54% |
2.04M |
235.56M |
|
||
|
Byrna Technologies Inc
|
6.97
|
+2.50% |
847.93K |
158.12M |
|
||
|
SIFCO Industries Inc.
|
24.65
|
+0.57% |
232.55K |
154.16M |
|
||
|
New Horizon Aircraft Ltd
|
1.94
|
-2.51% |
913.04K |
119.82M |
|
||
|
Momentus Inc
|
5.91
|
-9.08% |
2.82M |
111.32M |
|
||
|
Visionwave Holdings Inc
|
4.14
|
+1.97% |
610.65K |
110.62M |
|
||
|
Coda Octopus Group Inc
|
9.62
|
-0.10% |
102.03K |
108.52M |
|
||
|
Optex Systems Holdings Inc
|
13.41
|
-2.12% |
11,337 |
93.33M |
|
||
|
Safe Pro Group Inc
|
4.10
|
-5.31% |
53,326 |
84.54M |
|
||
|
Cpi Aerostructures Inc
|
5.47
|
-0.36% |
68,561 |
72.26M |
|
||
|
Grabagun Digital Holdings Inc
|
2.35
|
+0.86% |
169.93K |
69.09M |
|
||
|
Mobilicom Limited
|
4.99
|
-3.29% |
144.13K |
63.04M |
|
||
|
Xti Aerospace Inc
|
1.61
|
-5.29% |
829.40K |
61.95M |
|
||
|
Duke Robotics Corp
|
4.80
|
-6.61% |
85,645 |
16.36M |
|
||
|
T 3 Defense Inc
|
0.1589
|
+0.32% |
3.71M |
15.07M |
|
||
|
Air Industries Group
|
2.98
|
-1.00% |
33,174 |
14.45M |
|
||
|
Parazero Technologies Ltd
|
0.47
|
-6.75% |
286.45K |
12.19M |
|
||
|
Nauticus Robotics Inc
|
1.13
|
-7.38% |
286.58K |
7.73M |
|
||
|
Defsec Technologies Inc
|
2.18
|
-6.84% |
57,234 |
5.81M |
|