|  Applovin Corporation Class A Common Stock | $410.00 | 135.84B | 7.52M | | +4.80% | +47.99% | -12.50% |
|  Omnicom Group Inc. | $88.50 | 24.28B | 3.53M | | +2.47% | +15.72% | +14.85% |
|  The Trade Desk, Inc. | $14.93 | 7.06B | 99.85M | | +15.47% | +23.59% | -35.31% |
|  WPP PLC | $27.78 | 5.99B | 161.74K | | +1.91% | +9.46% | +46.44% |
|  Magnite, Inc. Common Stock | $29.04 | 4.17B | 3.96M | | +6.02% | +14.33% | +105.52% |
|  Liftoff Mobile, Inc. Common Stock | $18.71 | 3.17B | 985.87K | | +3.20% | +21.41% | 0.00% |
|  Stagwell Inc. Class A Common Stock | $11.50 | 2.85B | 3.84M | | -1.20% | +32.95% | +77.74% |
|  DoubleVerify Holdings, Inc. | $13.56 | 2.12B | 1.85M | | 0.00% | +0.52% | +22.60% |
|  Ziff Davis, Inc. Common Stock | $50.56 | 1.73B | 866.23K | | +1.91% | -10.54% | +23.26% |
|  QuinStreet, Inc. | $19.04 | 1.09B | 1.98M | | -7.84% | +21.04% | +44.13% |
|  Entravision Communication | $9.30 | 858.28M | 2.35M | | +3.45% | +38.19% | +29.89% |
|  Criteo S.A. Ordinary Shares | $16.61 | 817.45M | 729.08K | | +7.72% | +5.59% | +0.73% |
|  Nexxen International Ltd. Ordinary Shares | $9.07 | 516.55M | 852.48K | | +2.60% | +1.34% | +17.95% |
|  Advantage Solutions Inc. Class A Common Stock | $33.14 | 423.17M | 74,195 | | +4.97% | +9.45% | -16.69% |
|  Perion Network Ltd. | $11.40 | 370.07M | 1.08M | | +0.09% | +28.67% | +3.07% |
|  TJGC Group Limited Class A Ordinary Shares | $31.89 | 322.09M | 69,310 | | -2.63% | -4.18% | +532.74% |
|  National CineMedia, Inc. | $1.66 | 156.16M | 1.04M | | +5.06% | -21.70% | -54.77% |
|  Fluent, Inc. Common Stock | $3.67 | 116.00M | 132.91K | | -4.43% | +29.68% | +32.01% |
|  MindForge Inc. Class A Ordinary Shares | $14.33 | 91.25M | 3.57M | | +34.68% | +57.65% | +1,333% |
|  Star Fashion Culture Holdings Limited Class A Ordinary Shares | $5.14 | 78.10M | 146.52K | | -9.03% | +35.26% | -48.65% |
|  Marchex, Inc. Class B | $1.30 | 57.65M | 10,397 | | -1.52% | +1.56% | -17.72% |
|  IZEA Worldwide, Inc. Common Stock | $2.24 | 38.76M | 37,494 | | +1.13% | -2.61% | -48.51% |
|  TOWNSQUARE MEDIA, INC. | $1.75 | 31.92M | 145.99K | | -5.41% | -59.30% | -73.28% |
|  Stran & Company, Inc. Common Stock | $1.32 | 24.60M | 53,319 | | +3.13% | -5.04% | -16.46% |
|  Token Cat Limited American Depositary Shares | $0.8798 | 23.25M | 270.13K | | +6.64% | -43.24% | -91.48% |
|  ACCESS Newswire Inc. | $3.37 | 12.90M | 11,996 | | -1.03% | -26.58% | -58.83% |
|  Dolphin Entertainment, Inc. | $0.985 | 12.84M | 17,147 | | +5.73% | -6.19% | -31.12% |
|  Cardlytics, Inc. Common Stock | $1.82 | 11.10M | 28,197 | | -6.67% | -11.65% | -71.56% |
|  Everbright Digital Holding Limited Ordinary Shares | $6.17 | 10.28M | 251.08K | | +1.31% | +18.43% | +129.37% |
|  WiMi Hologram Cloud Inc. Class B Ordinary Shares | $0.4959 | 9.12M | 119.58K | | +3.31% | -22.93% | -69.01% |
|  Yueda Digital Holding Class A Ordinary Share | $1.04 | 5.75M | 204.60K | | +8.32% | +20.78% | +2.46% |
|  Dreamland Limited Class A Ordinary Shares | $1.51 | 5.61M | 65,665 | | -0.66% | -10.65% | -95.13% |
|  Baosheng Media Group Holdings Limited Ordinary shares | $0.1662 | 5.55M | 112.84K | | +3.88% | -33.20% | -94.09% |
|  36Kr Holdings Inc. American Depositary Shares | $2.70 | 5.33M | 26,446 | | -0.74% | -11.57% | -25.00% |
|  ZW Data Action Technologies Inc. Common Stock | $0.9234 | 3.39M | 3,101 | | +2.36% | -37.18% | +23.53% |
|  Cheer Holding, Inc. Class A Ordinary Share | $1.36 | 3.18M | 9,902 | | +12.45% | -10.26% | -22.57% |
|  Forcendra Holding Limited Class A Ordinary Shares | $0.5501 | 2.52M | 21,156 | | -5.06% | 0.00% | 0.00% |
|  Haoxi Health Technology Limited Class A Ordinary Shares | $2.08 | 761.54K | 312.79K | | +8.33% | -13.33% | -99.89% |
|  Direct Digital Holdings, Inc. Class A Common Stock | $0.15 | 114.09K | 4,677 | | -16.67% | -62.97% | -96.28% |
