Get the Stockscreener App
Software - Infrastructure Stocks
Some of the top Software - Infrastructure stocks now:
Microsoft Corporation (MSFT -0.49%), Oracle Corp. (ORCL +0.44%), Adobe Inc (ADBE -0.51%), Synopsys, Inc. (SNPS -1.88%).
The table below shows a total of 155 Software - Infrastructure stocks, each contributes to the landscape of the Software - Infrastructure industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
| Symbol | Name |
Price
(After Hours )
|
% (1D) | Volume | Market Cap | Price Chart (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
420.99
|
-0.49% |
16.48M |
3.13T |
|
||
|
Oracle Corp.
|
122.16
|
+0.44% |
4.82M |
335.76B |
|
||
|
Adobe Inc
|
482.88
|
-0.51% |
2.51M |
216.33B |
|
||
|
Synopsys, Inc.
|
569.27
|
-1.88% |
644.12K |
86.84B |
|
||
|
Crowdstrike Holdings Inc
|
339.06
|
-1.18% |
2.04M |
82.45B |
|
||
|
Palantir Technologies Inc
|
21.65
|
-0.09% |
27.11M |
48.21B |
|
||
|
Fortinet Inc
|
61.24
|
+0.84% |
4.40M |
46.78B |
|
||
|
Block Inc
|
71.75
|
+0.32% |
6.87M |
44.27B |
|
||
|
Global Payments, Inc.
|
109.27
|
+0.41% |
2.53M |
27.89B |
|
||
|
MongoDB Inc
|
369.94
|
-1.74% |
811.50K |
26.94B |
|
||
|
Zscaler Inc
|
179.31
|
-1.00% |
1.73M |
26.87B |
|
||
|
Cloudflare Inc
|
75.14
|
+1.20% |
3.01M |
25.53B |
|
||
|
Kaspi Kz Jsc Adr
|
119.02
|
+2.41% |
237.03K |
22.61B |
|
||
|
Samsara Inc
|
40.62
|
-3.42% |
2.85M |
22.36B |
|
||
|
Corpay Inc
|
282.86
|
+1.36% |
566.71K |
19.88B |
|
||
|
Godaddy Inc
|
135.01
|
-1.06% |
780.42K |
19.03B |
|
||
|
Check Point Software Technologies Ltd.
|
151.10
|
+1.41% |
799.80K |
17.06B |
|
||
|
Verisign Inc.
|
170.96
|
+1.01% |
864.00K |
17.03B |
|
||
|
Okta Inc
|
100.74
|
+1.48% |
1.16M |
16.94B |
|
||
|
Nutanix Inc
|
68.97
|
-0.06% |
2.12M |
16.85B |
|
||
|
Gen Digital Inc
|
25.41
|
+1.44% |
5.07M |
16.18B |
|
||
|
Toast Inc
|
27.53
|
-0.65% |
6.69M |
15.28B |
|
||
|
Akamai Technologies Inc
|
96.87
|
+0.93% |
2.71M |
14.75B |
|
||
|
UiPath Inc
|
20.19
|
-2.65% |
5.34M |
11.56B |
|
||
|
CyberArk Software Ltd
|
244.73
|
+0.51% |
338.05K |
10.36B |
|
||
|
F5 Inc
|
173.83
|
-0.70% |
509.39K |
10.19B |
|
||
|
Confluent Inc
|
31.53
|
-1.07% |
2.02M |
10.02B |
|
||
|
Affirm Holdings Inc
|
31.32
|
-3.03% |
7.10M |
9.68B |
|
||
|
Amdocs Ltd
|
82.11
|
+0.07% |
1.20M |
9.57B |
|
||
|
Gitlab Inc
|
56.50
|
-1.05% |
2.54M |
8.98B |
|
||
|
Informatica Inc
|
29.56
|
-2.67% |
1.12M |
8.86B |
|
||
|
WEX Inc
|
203.51
|
-0.07% |
288.17K |
8.53B |
|
||
|
Dropbox Inc
|
23.96
|
+0.42% |
4.80M |
7.70B |
|
||
|
Altair Engineering Inc
|
91.08
|
+0.24% |
354.24K |
7.56B |
|
||
|
Wix.com Ltd
|
135.21
|
-1.57% |
775.22K |
7.52B |
|
||
|
SPS Commerce Inc.
|
196.05
|
-1.32% |
141.16K |
7.26B |
|
||
|
SentinelOne Inc
|
22.17
|
-0.63% |
2.92M |
6.87B |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
10.98
|
+1.86% |
5.64M |
6.79B |
|
||
|
HashiCorp Inc
|
32.93
|
+0.06% |
2.91M |
6.62B |
|
||
|
Klaviyo Inc
|
24.39
|
-1.65% |
671.88K |
6.45B |
|
||
|
Rubrik Inc
|
34.86
|
+1.46% |
742.87K |
6.13B |
|
||
|
Squarespace Inc
|
43.25
|
+0.23% |
3.00M |
5.94B |
|
||
|
Qualys Inc
|
149.62
|
+0.64% |
355.84K |
5.53B |
|
||
|
Euronet Worldwide Inc
|
115.27
|
+0.14% |
183.22K |
5.29B |
|
||
|
Tenable Holdings Inc
|
44.26
|
-0.96% |
842.62K |
5.26B |
|
||
|
Varonis Systems Inc
|
43.49
|
-2.42% |
951.04K |
4.85B |
|
||
|
StoneCo Ltd
|
14.77
|
-1.43% |
5.11M |
4.56B |
|
||
|
Nuvei Corporation
|
32.22
|
-0.25% |
7.89M |
4.51B |
|
||
|
Shift4 Payments Inc
|
68.83
|
-4.61% |
1.66M |
4.39B |
|
||
|
PagSeguro Digital Ltd
|
12.78
|
+0.31% |
1.67M |
4.04B |
|
||
|
Five9 Inc
|
53.87
|
+0.52% |
775.57K |
3.98B |
|
||
|
Box Inc
|
27.18
|
+0.52% |
1.23M |
3.92B |
|
||
|
ACI Worldwide Inc
|
36.94
|
+0.63% |
374.83K |
3.89B |
|
||
|
DigitalOcean Holdings Inc
|
37.32
|
-3.74% |
1.41M |
3.40B |
|
||
|
Teradata Corp
|
33.96
|
-0.93% |
552.81K |
3.28B |
|
||
|
Marqeta Inc
|
5.65
|
-3.58% |
3.09M |
2.90B |
|
||
|
DLocal Limited
|
9.75
|
-2.50% |
5.51M |
2.82B |
|
||
|
Remitly Global Inc
|
14.20
|
-0.21% |
2.57M |
2.73B |
|
||
|
ODDITY Tech Ltd.
|
43.60
|
-0.18% |
954.68K |
2.48B |
|
||
|
Rapid7 Inc
|
39.12
|
-0.66% |
1.06M |
2.44B |
|
||
|
Appian Corp
|
33.37
|
-0.21% |
280.65K |
2.41B |
|
||
|
Evertec Inc
|
37.17
|
-1.51% |
312.45K |
2.39B |
|
||
|
Cellebrite DI Ltd
|
11.54
|
+0.61% |
677.98K |
2.37B |
|
||
|
AvidXchange Holdings Inc
|
11.28
|
-0.27% |
2.00M |
2.33B |
|
||
|
Paymentus Holdings Inc
|
18.76
|
-1.78% |
175.66K |
2.33B |
|
||
|
Progress Software Corp.
|
51.70
|
+0.52% |
435.59K |
2.23B |
|
||
|
LiveRamp Holdings Inc
|
33.16
|
+0.76% |
358.73K |
2.19B |
|
||
|
Payoneer Global Inc
|
5.86
|
+0.86% |
1.84M |
2.19B |
|
||
|
Flywire Corp
|
16.78
|
-0.47% |
998.79K |
2.08B |
|
||
|
SolarWinds Corp
|
12.12
|
+0.58% |
343.74K |
2.04B |
|
||
|
Verint Systems, Inc.
|
31.92
|
-3.30% |
521.21K |
1.99B |
|
||
|
EverCommerce Inc
|
10.66
|
+1.62% |
108.93K |
1.97B |
|
||
|
BlackBerry Ltd
|
3.03
|
-6.19% |
11.83M |
1.79B |
|
||
|
Endava plc ADR
|
30.31
|
+0.76% |
436.47K |
1.75B |
|
||
|
TELUS International (Cda) Inc
|
6.34
|
-0.94% |
132.38K |
1.74B |
|
||
|
AvePoint Inc
|
8.71
|
+2.47% |
1.60M |
1.61B |
|
||
|
Zuora Inc
|
10.44
|
+0.48% |
975.58K |
1.52B |
|
||
|
Sterling Check Corp
|
15.50
|
-0.06% |
303.43K |
1.52B |
|
||
|
Netscout Systems Inc
|
20.94
|
+0.48% |
300.00K |
1.49B |
|
||
|
GigaCloud Technology Inc
|
36.21
|
+3.84% |
2.41M |
1.48B |
|
||
|
Couchbase Inc
|
26.52
|
-1.12% |
243.36K |
1.33B |
|
||
|
CSG Systems International Inc.
|
43.22
|
-0.78% |
317.08K |
1.28B |
|
||
|
A10 Networks Inc
|
16.11
|
+1.58% |
409.79K |
1.20B |
|
||
|
Sabre Corp
|
3.09
|
-2.52% |
3.28M |
1.18B |
|
||
|
Tuya Inc ADR
|
2.01
|
+2.55% |
227.23K |
1.15B |
|
||
|
Paysafe Limited
|
17.98
|
-1.26% |
502.34K |
1.09B |
|
||
|
NextNav Inc
|
8.15
|
+8.96% |
1.24M |
983.71M |
|
||
|
Global Blue Group Holding AG
|
4.92
|
-0.81% |
13,415 |
981.91M |
|
||
|
Repay Holdings Corporation
|
10.09
|
-2.13% |
410.94K |
923.19M |
|
||
|
Arrowroot Acquisition Corp
|
6.80
|
-4.09% |
77,405 |
917.80M |
|
||
|
Radware
|
20.37
|
+1.49% |
101.10K |
851.20M |
|
||
|
Pagaya Technologies Ltd
|
11.79
|
-3.20% |
635.69K |
835.91M |
|
||
|
Yext Inc
|
5.78
|
+1.94% |
421.49K |
728.22M |
|
||
|
International Money Express Inc.
|
20.82
|
+1.96% |
436.99K |
679.56M |
|
||
|
Core Scientific Inc
|
3.70
|
-3.39% |
3.11M |
657.80M |
|
||
|
Bandwidth Inc
|
22.22
|
-0.76% |
198.92K |
600.11M |
|
||
|
Digiasia Corp
|
9.31
|
+5.68% |
15,359 |
565.04M |
|
||
|
SecureWorks Corp
|
6.32
|
+1.12% |
29,648 |
550.03M |
|
||
|
Cognyte Software Ltd
|
7.64
|
-0.91% |
89,990 |
542.62M |
|
||
|
OneSpan Inc
|
13.05
|
+0.38% |
1.46M |
493.88M |
|
||
|
Rackspace Technology Inc
|
2.15
|
-0.46% |
886.54K |
480.80M |
|
||
|
i3 Verticals Inc
|
19.90
|
-0.15% |
241.20K |
466.05M |
|
||
|
CI&T Inc
|
3.38
|
-2.03% |
119.88K |
454.31M |
|
||
|
Consensus Cloud Solutions Inc
|
19.02
|
-1.71% |
193.01K |
365.57M |
|
||
|
Lesaka Technologies Inc
|
4.88
|
-1.21% |
104.27K |
310.37M |
|
||
|
Backblaze Inc
|
7.28
|
-0.68% |
261.75K |
301.90M |
|
||
|
Priority Technology Holdings Inc
|
3.45
|
+0.29% |
20,062 |
276.22M |
|
||
|
PaySign Inc
|
4.94
|
+1.54% |
112.20K |
261.71M |
|
||
|
Telos Corp
|
3.58
|
-9.14% |
433.00K |
256.89M |
|
||
|
Stem Inc
|
1.37
|
+3.01% |
3.61M |
221.46M |
|
||
|
Tucows, Inc.
|
18.87
|
-2.68% |
26,606 |
206.64M |
|
||
|
Aeva Technologies Inc
|
3.40
|
-5.56% |
218.65K |
179.68M |
|
||
|
Alarum Technologies Ltd ADR
|
27.28
|
-0.73% |
115.54K |
175.39M |
|
||
|
Sangoma Technologies Corporation
|
4.60
|
+4.07% |
442 |
153.33M |
|
||
|
U Bx Technology Ltd
|
5.30
|
+3.72% |
5,808 |
143.10M |
|
||
|
Arbe Robotics Ltd
|
1.62
|
-1.22% |
47,060 |
126.72M |
|
||
|
Airship Ai Holdings Inc
|
5.35
|
+0.19% |
352.26K |
123.90M |
|
||
|
Rekor Systems Inc
|
1.38
|
-24.18% |
5.90M |
117.75M |
|
||
|
Veritone Inc
|
3.12
|
-3.41% |
399.39K |
117.74M |
|
||
|
Synchronoss Technologies Inc
|
10.60
|
+4.95% |
59,367 |
114.40M |
|
||
|
Xbp Europe Holdings Inc
|
3.17
|
-3.65% |
40,528 |
95.63M |
|
||
|
Allot Ltd
|
2.19
|
+0.92% |
27,906 |
84.19M |
|
||
|
authID Inc
|
7.84
|
+4.53% |
9,228 |
74.09M |
|
||
|
Katapult Holdings Inc
|
17.22
|
-7.72% |
41,803 |
70.36M |
|
||
|
Arqit Quantum Inc
|
0.3939
|
-0.63% |
1.48M |
66.11M |
|
||
|
Alpha Technology Group Limited
|
4.32
|
+9.37% |
15,739 |
65.93M |
|
||
|
Bakkt Holdings Inc
|
10.49
|
-13.88% |
391.89K |
65.24M |
|
||
|
Edgio Inc
|
10.56
|
+10.81% |
126.13K |
61.83M |
|
||
|
Gorilla Technology Group Inc
|
5.54
|
+6.13% |
1.03M |
48.19M |
|
||
|
Usio Inc
|
1.64
|
+3.14% |
79,855 |
43.93M |
|
||
|
Brand Engagement Network Inc
|
1.27
|
+20.95% |
215.43K |
42.32M |
|
||
|
Mogo Inc
|
1.69
|
+1.81% |
118.08K |
41.43M |
|
||
|
Palladyne Ai Corp
|
1.49
|
+9.56% |
203.77K |
39.56M |
|
||
|
Infrared Cameras Holdings Inc
|
2.60
|
-1.52% |
15,021 |
35.31M |
|
||
|
MariaDB Plc
|
0.5021
|
-0.18% |
237.25K |
34.02M |
|
||
|
Zapata Computing Holdings Inc
|
0.93
|
-6.99% |
1.59M |
27.72M |
|
||
|
AppTech Payments Corp
|
0.941
|
+2.27% |
71,706 |
23.23M |
|
||
|
AEye Inc
|
3.20
|
-4.19% |
5.20M |
20.81M |
|
||
|
Datasea Inc
|
6.75
|
-3.16% |
14,359 |
20.37M |
|
||
|
SOS Limited ADR
|
1.15
|
+0.00% |
214.86K |
20.12M |
|
||
|
Glimpse Group Inc
|
1.16
|
+2.65% |
34,649 |
19.49M |
|
||
|
Aurora Mobile Ltd ADR
|
3.1999
|
+1.58% |
2,735 |
19.15M |
|
||
|
MicroAlgo Inc
|
2.37
|
-3.27% |
151.18K |
18.05M |
|
||
|
Virnetx Holding Corp
|
4.68
|
+3.77% |
11,868 |
17.23M |
|
||
|
Atlasclear Holdings Inc
|
1.16
|
+5.45% |
46,471 |
14.45M |
|
||
|
BYND Cannasoft Enterprises Inc
|
1.45
|
+48.03% |
10.53M |
12.88M |
|
||
|
Bridgeline Digital Inc
|
1.14
|
-5.79% |
126.52K |
11.88M |
|
||
|
Janover Inc
|
1.07
|
-0.93% |
11,369 |
11.84M |
|
||
|
CISO Global Inc
|
0.85
|
+0.53% |
29,862 |
10.40M |
|
||
|
OLB Group Inc
|
5.10
|
+4.08% |
50,141 |
9.23M |
|
||
|
Ryvyl Inc
|
1.5101
|
-0.65% |
46,649 |
9.09M |
|
||
|
Hub Cyber Security Ltd
|
0.80
|
+0.11% |
857.88K |
7.86M |
|
||
|
Intrusion Inc
|
1.76
|
-7.37% |
184.02K |
6.11M |
|
||
|
Taoping Inc.
|
0.727
|
+0.30% |
72,177 |
3.28M |
|
||
|
Cemtrex Inc.
|
0.3265
|
+9.31% |
7.26M |
526.22K |
|