Get the Stockscreener App
Companies IPOs in 2021
As of 2021, 956 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $916.31 billion. Notable newcomers include Nu Holdings Ltd (NU), Coinbase Global Inc (COIN), alongside Coupang Inc (CPNG). Among these IPOs, Dermata Therapeutics Inc (DRMA) is the top performer today, up +1,476% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Nu Holdings Ltd
|
11.71
|
55.99B |
31.07M |
-3.14% |
+8.03% |
+49.17% |
|
|
Coinbase Global Inc
|
199.17
|
48.91B |
12.08M |
-9.43% |
-8.98% |
+105.50% |
|
|
Coupang Inc
|
22.87
|
40.89B |
12.95M |
+1.55% |
+1.60% |
+44.20% |
|
|
GlobalFoundries Inc
|
54.18
|
30.10B |
1.04M |
-0.53% |
+13.35% |
-3.97% |
|
|
Applovin Corp
|
83.23
|
27.38B |
4.59M |
-0.99% |
+15.09% |
+113.79% |
|
|
Samsara Inc
|
40.62
|
22.36B |
2.85M |
-3.42% |
+31.29% |
+52.82% |
|
|
Roblox Corporation
|
32.76
|
20.97B |
8.28M |
-0.76% |
-10.59% |
-14.60% |
|
|
Robinhood Markets Inc
|
17.90
|
15.73B |
22.07M |
-3.35% |
+3.41% |
+125.44% |
|
|
Toast Inc
|
27.53
|
15.28B |
6.69M |
-0.65% |
+22.68% |
+93.19% |
|
|
Chesapeake Energy Corp.
|
91.11
|
11.92B |
1.41M |
-0.15% |
+4.40% |
+12.30% |
|
|
On Holding AG
|
36.64
|
11.70B |
5.25M |
+0.60% |
+12.53% |
+35.05% |
|
|
Core & Main Inc
|
60.78
|
11.68B |
1.44M |
-2.02% |
+9.59% |
+80.62% |
|
|
UiPath Inc
|
20.19
|
11.56B |
5.34M |
-2.65% |
+4.02% |
+12.17% |
|
|
Monday.Com Ltd
|
228.40
|
11.17B |
1.87M |
+3.48% |
+21.54% |
+35.51% |
|
|
VinFast Auto Ltd.
|
4.42
|
10.33B |
5.95M |
+4.25% |
+43.97% |
-23.13% |
|
|
Procore Technologies Inc
|
69.23
|
10.13B |
1.36M |
-2.08% |
-5.15% |
+24.02% |
|
|
Rivian Automotive Inc
|
10.13
|
10.08B |
34.62M |
-0.69% |
+16.30% |
-38.19% |
|
|
Confluent Inc
|
31.53
|
10.02B |
2.02M |
-1.07% |
+10.44% |
+66.21% |
|
|
Kanzhun Ltd ADR
|
22.12
|
9.80B |
5.30M |
+2.22% |
+22.48% |
+34.55% |
|
|
Affirm Holdings Inc
|
31.32
|
9.68B |
7.10M |
-3.03% |
+1.29% |
+27.63% |
|
|
Full Truck Alliance Co Ltd ADR
|
9.04
|
9.45B |
13.12M |
+2.84% |
+19.58% |
+30.64% |
|
|
Gitlab Inc
|
56.50
|
8.98B |
2.54M |
-1.05% |
+4.90% |
+16.37% |
|
|
Informatica Inc
|
29.56
|
8.86B |
1.12M |
-2.67% |
-15.59% |
+21.60% |
|
|
Endeavor Group Holdings Inc
|
26.68
|
8.07B |
2.49M |
+0.23% |
+1.21% |
+9.70% |
|
|
Duolingo Inc
|
176.08
|
7.59B |
885.56K |
-0.69% |
-11.15% |
-15.32% |
|
|
SentinelOne Inc
|
22.17
|
6.87B |
2.92M |
-0.63% |
+6.13% |
+31.73% |
|
|
Noble Corp Plc
|
47.67
|
6.81B |
662.22K |
+0.27% |
+1.30% |
+4.11% |
|
|
Frontier Communications Parent Inc
|
26.74
|
6.65B |
1.25M |
+0.07% |
+12.92% |
+27.33% |
|
|
HashiCorp Inc
|
32.93
|
6.62B |
2.91M |
+0.06% |
+39.18% |
+60.09% |
|
|
Brookfield Reinsurance Ltd
|
44.70
|
6.50B |
15,400 |
+3.09% |
+15.33% |
+31.20% |
|
|
DT Midstream Inc
|
66.53
|
6.46B |
321.38K |
+0.06% |
+7.25% |
+19.49% |
|
|
Ryan Specialty Holdings Inc
|
54.16
|
6.45B |
506.45K |
+0.86% |
+8.91% |
+20.44% |
|
|
GXO Logistics Inc
|
52.66
|
6.29B |
572.55K |
+0.11% |
+5.47% |
-7.63% |
|
|
Kyndryl Holdings Inc
|
27.32
|
6.29B |
2.36M |
-2.60% |
+38.75% |
+50.69% |
|
|
Squarespace Inc
|
43.25
|
5.94B |
3.00M |
+0.23% |
+22.52% |
+50.64% |
|
|
Blackstone Secured Lending Fund
|
30.54
|
5.88B |
1.80M |
-0.13% |
-0.62% |
+8.99% |
|
|
Jackson Financial Inc
|
75.70
|
5.77B |
446.90K |
-0.22% |
+18.28% |
+67.81% |
|
|
Stevanato Group Spa
|
20.91
|
5.70B |
612.80K |
+1.90% |
-27.82% |
-21.24% |
|
|
Valaris Ltd
|
76.56
|
5.54B |
709.30K |
+0.78% |
+10.46% |
+15.35% |
|
|
Organon & Co.
|
21.52
|
5.53B |
1.76M |
-0.60% |
+20.97% |
+96.53% |
|
|
Oscar Health Inc
|
22.15
|
5.25B |
1.53M |
-2.21% |
+41.26% |
+209.79% |
|
|
Cosan S.A ADR
|
11.23
|
5.23B |
317.67K |
+0.72% |
+4.76% |
-24.83% |
|
|
Enact Holdings Inc
|
31.53
|
4.96B |
144.82K |
+0.03% |
+7.57% |
+14.95% |
|
|
Global E Online Ltd
|
28.40
|
4.74B |
2.36M |
-3.76% |
-16.35% |
-6.49% |
|
|
Symbotic Inc
|
46.16
|
4.72B |
1.15M |
-1.11% |
+12.92% |
+28.26% |
|
|
Nuvalent Inc
|
72.64
|
4.69B |
342.85K |
+1.34% |
+12.19% |
+25.18% |
|
|
Doximity Inc
|
23.74
|
4.43B |
4.74M |
-0.46% |
-5.27% |
-6.54% |
|
|
Aurora Innovation Inc
|
2.77
|
4.30B |
9.60M |
-5.14% |
-7.67% |
+30.66% |
|
|
Braze Inc
|
42.02
|
4.24B |
784.77K |
-1.11% |
+4.61% |
-13.77% |
|
|
Clearwater Analytics Holdings Inc
|
19.40
|
4.23B |
1.11M |
+1.57% |
+19.53% |
-8.36% |
|
|
Freshworks Inc
|
13.84
|
4.14B |
2.04M |
-0.72% |
-20.00% |
-22.07% |
|
|
Phillips Edison & Company Inc
|
32.65
|
4.00B |
489.27K |
-0.49% |
+0.83% |
-5.93% |
|
|
Zeta Global Holdings Corp
|
17.10
|
3.74B |
2.18M |
+0.47% |
+46.40% |
+102.85% |
|
|
Sweetgreen Inc
|
31.78
|
3.60B |
2.27M |
-0.41% |
+50.12% |
+221.99% |
|
|
Dutch Bros Inc
|
37.78
|
3.59B |
2.74M |
+0.51% |
+19.03% |
+39.41% |
|
|
Sendas Distribuidora S.A. ADR
|
13.16
|
3.56B |
107.74K |
+0.84% |
+6.47% |
-3.24% |
|
|
Procept BioRobotics Corp
|
68.14
|
3.50B |
442.49K |
-1.52% |
+31.06% |
+103.52% |
|
|
DigitalOcean Holdings Inc
|
37.32
|
3.40B |
1.41M |
-3.74% |
+11.70% |
+36.70% |
|
|
RLX Technology Inc ADR
|
2.15
|
3.38B |
6.82M |
+3.86% |
+20.11% |
+5.91% |
|
|
Triple Flag Precious Metals Corp
|
16.72
|
3.36B |
163.25K |
-0.24% |
+8.36% |
+31.34% |
|
|
Sprinklr Inc
|
12.43
|
3.36B |
1.17M |
-0.96% |
+9.61% |
-16.58% |
|
|
Playtika Holding Corp
|
8.99
|
3.34B |
817.22K |
+0.22% |
+30.67% |
+11.82% |
|
|
DoubleVerify Holdings Inc
|
18.88
|
3.24B |
4.78M |
-2.43% |
-37.42% |
-39.33% |
|
|
Ermenegildo Zegna N.V.
|
12.79
|
3.20B |
448.92K |
+2.16% |
+16.06% |
+11.80% |
|
|
PowerSchool Holdings Inc
|
19.03
|
3.16B |
782.11K |
+0.42% |
-3.55% |
-15.23% |
|
|
Sportradar Group AG
|
10.60
|
3.16B |
762.20K |
+1.15% |
+4.95% |
+6.85% |
|
|
Hayward Holdings Inc
|
14.68
|
3.15B |
637.27K |
-2.20% |
+8.74% |
+27.10% |
|
|
Life Time Group Holdings Inc
|
15.62
|
3.11B |
618.83K |
+4.27% |
+10.00% |
+8.25% |
|
|
ACV Auctions Inc
|
18.23
|
3.01B |
1.63M |
-4.15% |
+5.44% |
+17.99% |
|
|
Olink Holding AB (publ) ADR
|
23.95
|
2.98B |
312.48K |
-0.25% |
+5.69% |
-7.28% |
|
|
Instructure Holdings Inc
|
20.23
|
2.95B |
317.79K |
+3.00% |
+3.58% |
-20.07% |
|
|
Marqeta Inc
|
5.65
|
2.90B |
3.09M |
-3.58% |
+6.81% |
-3.75% |
|
|
Sylvamo Corp
|
70.23
|
2.89B |
161.33K |
-0.07% |
+22.65% |
+45.71% |
|
|
LifeStance Health Group Inc
|
7.37
|
2.82B |
573.04K |
-1.60% |
+31.14% |
+20.42% |
|
|
DLocal Limited
|
9.75
|
2.82B |
5.51M |
-2.50% |
-37.02% |
-47.44% |
|
|
Gulfport Energy Corp.
|
155.25
|
2.81B |
213.41K |
-1.39% |
+0.88% |
+21.95% |
|
|
Remitly Global Inc
|
14.20
|
2.73B |
2.57M |
-0.21% |
-22.19% |
-34.80% |
|
|
Polestar Automotive Holding UK PLC ADR
|
1.28
|
2.70B |
3.34M |
-6.57% |
-1.92% |
-37.56% |
|
|
Intapp Inc
|
36.63
|
2.69B |
464.79K |
-1.00% |
+16.92% |
-6.25% |
|
|
Dream Finders Homes Inc
|
28.69
|
2.69B |
722.57K |
-12.66% |
-17.46% |
+18.11% |
|
|
Immunocore Holdings plc ADR
|
54.25
|
2.65B |
730.40K |
-3.14% |
+1.65% |
+15.70% |
|
|
Alkami Technology Inc
|
26.64
|
2.60B |
846.72K |
+2.38% |
+11.74% |
+18.03% |
|
|
Paycor HCM Inc
|
13.99
|
2.49B |
1.06M |
-2.85% |
-18.00% |
-31.42% |
|
|
Janux Therapeutics Inc
|
47.51
|
2.46B |
577.41K |
+0.06% |
-6.01% |
+438.66% |
|
|
RxSight Inc
|
62.26
|
2.44B |
308.70K |
-3.16% |
+14.64% |
+121.33% |
|
|
N-able Inc
|
12.86
|
2.38B |
347.80K |
+0.31% |
+5.24% |
+8.07% |
|
|
Mister Car Wash Inc
|
7.43
|
2.37B |
2.32M |
-4.01% |
+13.09% |
+3.77% |
|
|
First Advantage Corp.
|
16.34
|
2.37B |
238.89K |
-0.06% |
+9.66% |
+17.55% |
|
|
ReNew Energy Global plc
|
6.45
|
2.36B |
667.58K |
-0.15% |
+21.24% |
+9.32% |
|
|
Fluence Energy Inc
|
18.26
|
2.34B |
1.67M |
-1.46% |
+13.77% |
-0.05% |
|
|
AvidXchange Holdings Inc
|
11.28
|
2.33B |
2.00M |
-0.27% |
-0.44% |
+15.22% |
|
|
Paymentus Holdings Inc
|
18.76
|
2.33B |
175.66K |
-1.78% |
-3.35% |
+13.08% |
|
|
Arhaus Inc
|
16.42
|
2.30B |
954.25K |
-2.84% |
+13.87% |
+93.18% |
|
|
Agilon Health Inc
|
5.58
|
2.29B |
4.77M |
+5.28% |
+24.55% |
-52.91% |
|
|
Vera Therapeutics Inc
|
41.94
|
2.29B |
443.98K |
-1.76% |
-1.48% |
+217.25% |
|
|
Zim Integrated Shipping Services Ltd
|
18.95
|
2.28B |
4.67M |
+1.34% |
+88.18% |
+160.66% |
|
|
Recursion Pharmaceuticals Inc
|
9.51
|
2.26B |
4.84M |
-5.00% |
+25.63% |
+42.58% |
|
|
SEMrush Holdings Inc
|
15.49
|
2.25B |
452.51K |
-1.27% |
+29.95% |
+62.54% |
|
|
Enlight Renewable Energy Ltd
|
18.45
|
2.18B |
2,709 |
-0.16% |
+10.48% |
+21.70% |
|
|
Compass Inc
|
4.35
|
2.15B |
3.30M |
-1.36% |
+26.09% |
+84.32% |
|
|
VIZIO Holding Corp
|
10.59
|
2.10B |
2.77M |
+0.67% |
-1.03% |
+58.53% |
|
|
Flywire Corp
|
16.78
|
2.08B |
998.79K |
-0.47% |
-19.29% |
-25.36% |
|
|
Rumble Inc
|
7.25
|
2.05B |
1.33M |
+1.40% |
+19.83% |
+55.25% |
|
|
Privia Health Group Inc
|
17.00
|
2.03B |
1.64M |
-2.13% |
-3.90% |
-25.67% |
|
|
Krispy Kreme Inc
|
11.92
|
2.01B |
2.18M |
+0.85% |
-15.22% |
-9.08% |
|
|
Patria Investments Ltd
|
13.15
|
1.98B |
429.63K |
-1.13% |
-1.87% |
-6.21% |
|
|
EverCommerce Inc
|
10.66
|
1.97B |
108.93K |
+1.62% |
+23.52% |
+32.75% |
|
|
Warby Parker Inc
|
16.14
|
1.92B |
1.65M |
+2.67% |
+27.99% |
+47.13% |
|
|
Sana Biotechnology Inc
|
8.55
|
1.89B |
1.12M |
-7.77% |
+1.66% |
+118.11% |
|
|
Ginkgo Bioworks Holdings Inc
|
0.839
|
1.86B |
32.16M |
-0.01% |
-8.16% |
-42.53% |
|
|
IonQ Inc
|
8.71
|
1.84B |
3.15M |
-3.22% |
+15.82% |
-28.61% |
|
|
Driven Brands Holdings Inc
|
11.12
|
1.82B |
829.69K |
-1.33% |
-22.78% |
-10.25% |
|
|
NewAmsterdam Pharma Company NV
|
20.05
|
1.80B |
188.09K |
+1.21% |
+2.82% |
+101.71% |
|
|
TELUS International (Cda) Inc
|
6.34
|
1.74B |
132.38K |
-0.94% |
-24.79% |
-8.91% |
|
|
Bowlero Corp
|
11.67
|
1.74B |
407.22K |
-1.77% |
-2.42% |
+12.75% |
|
|
LegalZoom.com Inc.
|
9.19
|
1.73B |
2.68M |
-3.16% |
-24.73% |
-17.80% |
|
|
BlackRock ESG Capital Allocation Term Trust
|
16.75
|
1.71B |
154.65K |
-0.18% |
+3.40% |
+9.19% |
|
|
Victoria's Secret & Co
|
21.70
|
1.70B |
4.41M |
+0.65% |
+27.05% |
+6.69% |
|
|
Edgewise Therapeutics Inc
|
18.18
|
1.70B |
495.24K |
+2.83% |
+9.32% |
+186.30% |
|
|
Hertz Global Holdings Inc.
|
5.52
|
1.69B |
6.10M |
+0.73% |
-15.98% |
-32.68% |
|
|
Grindr Inc
|
9.60
|
1.69B |
642.79K |
-4.57% |
-3.23% |
+43.50% |
|
|
BlackRock Innovation and Growth Term Trust
|
7.40
|
1.66B |
647.11K |
+0.41% |
+2.21% |
+5.11% |
|
|
Clear Secure Inc
|
17.43
|
1.64B |
1.13M |
-1.30% |
-8.21% |
-11.66% |
|
|
Integral Ad Science Holding Corp
|
9.81
|
1.57B |
920.97K |
+1.76% |
+2.94% |
-28.45% |
|
|
Enovix Corporation
|
9.19
|
1.56B |
2.25M |
-1.61% |
+33.38% |
-19.17% |
|
|
Bumble Inc
|
12.13
|
1.53B |
2.51M |
+1.34% |
+20.82% |
-16.23% |
|
|
Cricut Inc
|
7.06
|
1.53B |
710.30K |
-2.35% |
+41.48% |
-2.62% |
|
|
Sterling Check Corp
|
15.50
|
1.52B |
303.43K |
-0.06% |
+1.51% |
+32.93% |
|
|
Udemy Inc
|
9.89
|
1.51B |
660.77K |
-0.40% |
-0.80% |
-28.33% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.19
|
1.50B |
267.26K |
+0.00% |
+5.69% |
+10.93% |
|
|
Vita Coco Company Inc
|
26.26
|
1.49B |
554.59K |
+0.00% |
+9.74% |
-10.22% |
|
|
Eve Holding Inc
|
5.35
|
1.44B |
55,899 |
-4.12% |
+4.49% |
-27.21% |
|
|
Matterport Inc
|
4.49
|
1.41B |
2.15M |
+0.22% |
+149.44% |
+66.30% |
|
|
Day One Biopharmaceuticals Inc
|
16.03
|
1.40B |
486.84K |
-2.38% |
+9.72% |
+36.77% |
|
|
Coursera Inc
|
8.71
|
1.36B |
2.59M |
-2.79% |
-27.30% |
-55.33% |
|
|
Frontier Group Holdings Inc
|
6.03
|
1.35B |
1.40M |
-1.15% |
-7.23% |
+57.44% |
|
|
MeridianLink Inc
|
17.51
|
1.34B |
113.27K |
+0.98% |
+4.23% |
-5.40% |
|
|
TaskUs Inc
|
15.25
|
1.34B |
163.29K |
+3.39% |
+42.92% |
+19.70% |
|
|
Alignment Healthcare Inc
|
6.99
|
1.34B |
467.28K |
-0.85% |
+42.65% |
+5.83% |
|
|
Couchbase Inc
|
26.52
|
1.33B |
243.36K |
-1.12% |
+8.91% |
+51.89% |
|
|
Vtex
|
7.13
|
1.32B |
620.19K |
-1.93% |
-4.17% |
+6.74% |
|
|
Crescent Energy Co.
|
11.64
|
1.30B |
7.97M |
-4.98% |
+2.74% |
+5.72% |
|
|
Cadre Holdings Inc
|
29.90
|
1.21B |
189.21K |
+0.00% |
-10.91% |
-5.95% |
|
|
Dole plc
|
12.75
|
1.21B |
1.33M |
+0.24% |
+10.01% |
+15.18% |
|
|
Duckhorn Portfolio Inc
|
8.16
|
1.20B |
546.16K |
+1.62% |
-1.57% |
-23.74% |
|
|
Claros Mortgage Trust Inc
|
8.59
|
1.19B |
283.38K |
+1.06% |
+0.23% |
-25.17% |
|
|
Pharvaris NV
|
21.71
|
1.17B |
14,213 |
-1.76% |
+3.38% |
+39.08% |
|
|
Shoals Technologies Group Inc
|
6.84
|
1.17B |
4.60M |
+0.74% |
-18.08% |
-55.44% |
|
|
First Watch Restaurant Group Inc
|
19.24
|
1.16B |
901.60K |
+0.47% |
-13.10% |
+9.01% |
|
|
Tuya Inc ADR
|
2.01
|
1.15B |
227.23K |
+2.55% |
+22.56% |
+17.54% |
|
|
IHS Holding Ltd
|
3.39
|
1.13B |
396.55K |
+0.59% |
+7.28% |
-34.81% |
|
|
Perimeter Solutions SA
|
7.76
|
1.13B |
2.09M |
-3.60% |
+9.92% |
+99.49% |
|
|
Amplitude Inc
|
9.14
|
1.11B |
779.38K |
-3.69% |
-5.48% |
-12.79% |
|
|
Olaplex Holdings Inc
|
1.65
|
1.09B |
1.93M |
+3.12% |
+19.57% |
-8.84% |
|
|
Franklin BSP Realty Trust Inc.
|
13.14
|
1.08B |
320.34K |
-0.23% |
+7.62% |
+0.23% |
|
|
Nerdwallet Inc
|
13.74
|
1.07B |
202.78K |
-0.79% |
+2.77% |
+24.91% |
|
|
Soho House & Co Inc
|
5.33
|
1.05B |
123.31K |
-3.79% |
-2.56% |
-22.53% |
|
|
Thoughtworks Holding Inc
|
3.21
|
1.04B |
444.57K |
+0.00% |
+41.41% |
-17.69% |
|
|
TDCX Inc ADR
|
7.12
|
1.03B |
46,853 |
+0.00% |
+0.56% |
+45.31% |
|
|
Cullinan Oncology Inc
|
23.81
|
1.03B |
863.85K |
-10.89% |
+37.47% |
+165.44% |
|
|
Riskified Ltd
|
5.83
|
1.02B |
899.81K |
-5.66% |
+18.98% |
+45.39% |
|
|
Centessa Pharmaceuticals plc ADR
|
8.95
|
1.01B |
104.62K |
+1.82% |
-18.86% |
+28.22% |
|
|
Tyra Biosciences Inc
|
19.10
|
1.00B |
127.75K |
+3.58% |
+30.24% |
+62.55% |
|
|
Figs Inc
|
5.80
|
987.32M |
4.87M |
-2.19% |
+24.46% |
-7.94% |
|
|
ZipRecruiter Inc
|
9.91
|
984.13M |
569.51K |
-1.39% |
-4.44% |
-18.90% |
|
|
Churchill Capital Corp VII
|
10.73
|
982.48M |
377.97K |
+0.09% |
+0.09% |
+2.39% |
|
|
HireRight Holdings Corp
|
14.33
|
965.17M |
79,503 |
+0.00% |
+0.63% |
+50.53% |
|
|
Metals Acquisition Limited
|
13.91
|
964.72M |
162.47K |
-2.66% |
+3.04% |
+41.22% |
|
|
Westrock Coffee Company
|
10.65
|
953.51M |
88,984 |
-0.84% |
+6.29% |
+25.59% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc.
|
12.08
|
951.44M |
162.93K |
-0.58% |
+4.05% |
+14.94% |
|
|
P10 Inc
|
8.29
|
936.96M |
381.83K |
+0.12% |
+10.68% |
-10.28% |
|
|
Nextdoor Holdings Inc
|
2.40
|
936.68M |
1.80M |
+0.00% |
+22.45% |
+54.84% |
|
|
Enfusion Inc
|
9.64
|
886.03M |
292.41K |
+2.23% |
+3.99% |
-4.65% |
|
|
Karooooo Ltd
|
27.50
|
851.16M |
37,465 |
+3.29% |
+4.27% |
+11.81% |
|
|
Pagaya Technologies Ltd
|
11.79
|
835.91M |
635.69K |
-3.20% |
+19.57% |
+806.92% |
|
|
NET Power Inc
|
11.51
|
830.59M |
520.28K |
-3.11% |
+14.41% |
+1.50% |
|
|
Iris Energy Ltd
|
5.83
|
822.58M |
18.76M |
+12.12% |
+34.02% |
+104.56% |
|
|
Snap One Holdings Corp
|
10.62
|
812.81M |
163.82K |
-0.09% |
+0.76% |
+35.29% |
|
|
Cytek BioSciences Inc
|
6.18
|
811.27M |
504.88K |
+1.31% |
+3.52% |
+5.28% |
|
|
Blend Labs Inc
|
3.20
|
807.61M |
1.89M |
+2.89% |
+34.45% |
+156.00% |
|
|
Algoma Steel Group Inc
|
7.755
|
806.82M |
515.35K |
+0.19% |
+1.37% |
+3.26% |
|
|
Longboard Pharmaceuticals Inc
|
20.51
|
797.43M |
238.72K |
-2.98% |
+12.38% |
+340.13% |
|
|
Olo Inc
|
4.94
|
792.96M |
1.24M |
+3.35% |
+2.07% |
+0.82% |
|
|
WalkMe Ltd
|
8.39
|
771.35M |
197.68K |
+0.84% |
+8.82% |
-16.10% |
|
|
Western Asset Diversified Income Fund
|
14.67
|
759.73M |
300.94K |
+0.62% |
+6.15% |
+10.55% |
|
|
Xometry Inc
|
15.47
|
754.93M |
504.35K |
-6.30% |
-4.21% |
-13.38% |
|
|
Oatly Group AB ADR
|
1.25
|
743.83M |
885.70K |
+0.81% |
+38.18% |
+64.21% |
|
|
Trinity Capital Inc
|
14.88
|
736.24M |
306.26K |
-0.17% |
+5.76% |
+2.62% |
|
|
Hagerty Inc
|
8.57
|
734.48M |
45,418 |
-2.50% |
-3.82% |
-1.72% |
|
|
SunCar Technology Group Inc
|
7.98
|
715.85M |
208.37K |
+3.64% |
+6.40% |
+32.56% |
|
|
Navitas Semiconductor Corp
|
3.91
|
715.77M |
1.83M |
-1.51% |
-3.93% |
-41.99% |
|
|
Lyell Immunopharma Inc
|
2.78
|
708.73M |
632.67K |
+6.51% |
+15.35% |
+48.66% |
|
|
Montauk Renewables Inc
|
4.89
|
702.68M |
228.02K |
+2.09% |
+35.64% |
-46.44% |
|
|
CBL& Associates Properties, Inc.
|
22.04
|
702.47M |
63,094 |
+0.50% |
+3.62% |
-2.48% |
|
|
MainStay CBRE Global Infrastructure Megatrends Term Fund
|
13.42
|
698.48M |
87,753 |
+0.22% |
+18.34% |
+10.27% |
|
|
Bitdeer Technologies Holding Co
|
5.86
|
692.12M |
619.03K |
+3.53% |
+8.12% |
+46.87% |
|
|
Vimeo Inc
|
4.05
|
685.53M |
1.07M |
+1.50% |
+12.50% |
+11.57% |
|
|
PropertyGuru Group Ltd
|
4.16
|
682.04M |
1,379 |
+0.73% |
+10.93% |
+13.04% |
|
|
Portillos Inc
|
10.92
|
672.80M |
1.89M |
+6.23% |
-15.55% |
-28.35% |
|
|
Lavoro Ltd
|
5.74
|
669.33M |
11,418 |
+1.13% |
-1.71% |
-11.15% |
|
|
CION Investment Corporation
|
12.45
|
667.18M |
204.99K |
+0.73% |
+15.17% |
+13.18% |
|
|
Petco Health and Wellness Co Inc
|
2.46
|
666.78M |
8.17M |
-5.75% |
+51.85% |
-32.04% |
|
|
GH Research PLC
|
12.73
|
662.32M |
30,350 |
-0.08% |
+15.83% |
+73.91% |
|
|
Paragon 28 Inc
|
7.97
|
661.12M |
525.45K |
-1.60% |
-17.32% |
-24.53% |
|
|
Weave Communications Inc
|
9.13
|
649.35M |
247.00K |
+0.33% |
-17.67% |
+5.43% |
|
|
Definitive Healthcare Corp
|
5.50
|
648.64M |
677.81K |
-1.26% |
-24.76% |
-31.08% |
|
|
Exscientia Plc ADR
|
5.13
|
648.30M |
457.11K |
+0.00% |
+20.71% |
-14.07% |
|
|
ATRenew Inc ADR
|
2.91
|
645.15M |
1.60M |
+4.30% |
+90.20% |
+70.18% |
|
|
Altus Power Inc
|
3.99
|
637.90M |
1.20M |
-4.32% |
+7.26% |
-19.39% |
|
|
Aerovate Therapeutics Inc
|
21.91
|
629.64M |
250.60K |
+4.28% |
-7.24% |
+57.63% |
|
|
Torrid Holdings Inc
|
5.96
|
621.90M |
62,109 |
+1.02% |
+40.90% |
+75.81% |
|
|
Dave Inc
|
49.95
|
616.22M |
188.74K |
+0.50% |
+40.76% |
+796.77% |
|
|
Similarweb Ltd
|
7.81
|
614.26M |
233.72K |
+3.03% |
+4.83% |
+48.76% |
|
|
Valneva SE ADR
|
8.815
|
613.31M |
6,157 |
-0.40% |
+10.19% |
-30.97% |
|
|
Planet Labs PBC
|
2.03
|
589.96M |
719.92K |
-2.40% |
+17.34% |
-12.12% |
|
|
DoubleDown Interactive Co Ltd ADR
|
11.79
|
584.42M |
28,341 |
+6.44% |
+20.34% |
+31.04% |
|
|
Sun Country Airlines Holdings Inc
|
11.02
|
580.31M |
593.55K |
+0.09% |
-22.12% |
-22.07% |
|
|
Vinci Partners Investments Ltd
|
10.80
|
575.04M |
26,050 |
+0.75% |
+3.55% |
+1.98% |
|
|
Karat Packaging Inc
|
28.70
|
573.28M |
44,032 |
-1.95% |
+6.81% |
+35.95% |
|
|
Bowman Consulting Group Ltd
|
31.82
|
562.15M |
77,075 |
-0.06% |
+4.05% |
+18.78% |
|
|
Ads-Tec Energy Plc
|
10.99
|
555.93M |
31,790 |
+1.29% |
+1.85% |
+65.76% |
|
|
Waldencast plc
|
4.54
|
554.74M |
67,121 |
-1.30% |
-19.07% |
-48.64% |
|
|
Lifezone Metals Ltd
|
6.92
|
553.57M |
101.56K |
+3.13% |
-10.71% |
-29.89% |
|
|
SmartRent Inc
|
2.72
|
548.97M |
1.58M |
-2.16% |
+8.37% |
-4.23% |
|
|
European Wax Center Inc
|
11.22
|
545.38M |
711.27K |
-1.84% |
+0.36% |
-16.46% |
|
|
Reservoir Media Inc
|
8.41
|
545.16M |
26,418 |
-0.36% |
+11.69% |
+42.78% |
|
|
ECARX Holdings Inc
|
1.61
|
544.29M |
20,982 |
-3.01% |
+1.90% |
-49.69% |
|
|
Cognyte Software Ltd
|
7.64
|
542.62M |
89,990 |
-0.91% |
+13.86% |
+75.23% |
|
|
Absci Corp
|
4.74
|
536.01M |
691.27K |
-1.76% |
-11.90% |
+241.01% |
|
|
Verve Therapeutics Inc
|
6.38
|
535.70M |
2.13M |
+2.41% |
-10.64% |
-41.89% |
|
|
OmniAb Inc
|
4.55
|
535.15M |
367.42K |
+0.22% |
-5.60% |
+2.25% |
|
|
D-MARKET Electronic Services & Trading ADR
|
1.62
|
520.64M |
227.11K |
-0.61% |
+23.66% |
+24.62% |
|
|
InnovAge Holding Corp
|
3.82
|
519.47M |
15,415 |
-4.50% |
-6.60% |
-30.73% |
|
|
Thornburg Income Builder Opportunities Trust
|
16.06
|
515.24M |
154.18K |
+0.00% |
+4.35% |
+7.64% |
|
|
Aveanna Healthcare Holdings Inc
|
2.65
|
509.80M |
70,924 |
-2.57% |
+16.23% |
+40.96% |
|
|
Flyexclusive Inc
|
6.54
|
508.96M |
111.59K |
+8.10% |
+36.53% |
+0.00% |
|
|
Entrada Therapeutics Inc
|
14.95
|
504.70M |
87,696 |
+3.17% |
+17.53% |
-2.73% |
|
|
LanzaTech Global Inc
|
2.54
|
502.25M |
288.56K |
-7.64% |
-18.06% |
-43.30% |
|
|
Aris Water Solutions Inc
|
16.42
|
501.59M |
391.15K |
-1.68% |
+17.71% |
+99.51% |
|
|
Oculis Holding AG
|
11.97
|
498.55M |
32,426 |
-0.33% |
-0.25% |
+22.02% |
|
|
Guggenheim Active Allocation Fund
|
14.92
|
492.06M |
53,730 |
+0.07% |
+5.89% |
+9.30% |
|
|
Five Star Bancorp
|
22.84
|
486.95M |
20,619 |
+0.62% |
+6.33% |
+1.47% |
|
|
Tscan Therapeutics Inc
|
8.90
|
470.48M |
174.77K |
-0.34% |
+24.82% |
+87.37% |
|
|
Runway Growth Finance Corp
|
11.73
|
462.61M |
491.56K |
+0.17% |
-5.40% |
-4.63% |
|
|
Waterdrop Inc ADR
|
1.25
|
461.18M |
538.26K |
+8.70% |
+3.31% |
+10.62% |
|
|
Biomea Fusion Inc
|
12.78
|
459.37M |
517.38K |
-3.47% |
+6.95% |
+36.98% |
|
|
i-80 Gold Corp
|
1.19
|
458.03M |
2.37M |
-4.03% |
-3.25% |
-11.85% |
|
|
CI&T Inc
|
3.38
|
454.31M |
119.88K |
-2.03% |
-16.34% |
-38.43% |
|
|
SES AI Corporation
|
1.27
|
453.41M |
922.88K |
-2.31% |
-17.53% |
-45.73% |
|
|
Latham Group Inc
|
3.85
|
444.96M |
166.99K |
-2.78% |
+17.38% |
+49.22% |
|
|
Nuveen Variable Rate Preferred & Income Fund
|
17.71
|
427.95M |
65,604 |
-0.11% |
+6.08% |
+11.17% |
|
|
Hippo Holdings Inc
|
17.34
|
423.61M |
124.86K |
-1.20% |
-18.21% |
+117.29% |
|
|
Bioventus Inc
|
6.63
|
423.18M |
471.32K |
+4.41% |
+42.89% |
+73.56% |
|
|
CS Disco Inc
|
6.97
|
418.03M |
367.99K |
-1.13% |
-9.60% |
+22.28% |
|
|
Nuveen Multi-Asset Income Fund
|
12.48
|
417.15M |
53,824 |
+0.32% |
+7.03% |
+8.81% |
|
|
Greenfire Resources Ltd.
|
6.03
|
416.52M |
178.80K |
+1.01% |
-4.59% |
+1.01% |
|
|
MYT Netherlands Parent BV ADR
|
4.90
|
415.96M |
166.46K |
+1.24% |
+33.51% |
+113.04% |
|
|
Dingdong (Cayman) Ltd ADR
|
1.90
|
412.69M |
679.61K |
-0.52% |
+69.64% |
+0.00% |
|
|
LoanDepot Inc
|
2.20
|
400.98M |
637.98K |
+1.85% |
-6.78% |
+31.74% |
|
|
Nexxen International Ltd Adr
|
5.76
|
400.73M |
70,606 |
-0.69% |
+4.16% |
+0.00% |
|
|
Terns Pharmaceuticals Inc
|
6.14
|
397.10M |
769.87K |
+2.50% |
+31.48% |
+68.22% |
|
|
BRC Inc
|
5.82
|
391.76M |
1.30M |
+4.68% |
+35.98% |
+55.20% |
|
|
Zhihu Inc ADR
|
3.92
|
391.64M |
557.81K |
+5.95% |
+512.50% |
+288.12% |
|
|
Tourmaline Bio Inc
|
15.00
|
384.70M |
212.73K |
-1.64% |
-16.01% |
-8.98% |
|
|
SkyWater Technology Inc
|
8.11
|
384.01M |
306.21K |
-1.70% |
-11.27% |
+29.35% |
|
|
BigBear.ai Holdings Inc
|
1.56
|
383.88M |
4.79M |
-7.14% |
-2.50% |
-12.85% |
|
|
Candel Therapeutics Inc
|
12.70
|
372.71M |
1.02M |
-9.29% |
+115.62% |
+1,133% |
|
|
Consensus Cloud Solutions Inc
|
19.02
|
365.57M |
193.01K |
-1.71% |
+51.67% |
-12.03% |
|
|
Codere Online Luxembourg S.A
|
8.06
|
365.10M |
196.02K |
+7.83% |
+21.02% |
+160.00% |
|
|
Gogoro Inc
|
1.47
|
361.33M |
319.19K |
-6.37% |
-3.61% |
-41.67% |
|
|
Rigel Resource Acquisition Corp
|
11.26
|
361.11M |
3,784 |
-0.09% |
+0.00% |
+2.93% |
|
|
Aura Biosciences Inc
|
7.20
|
356.71M |
346.23K |
-4.00% |
-0.83% |
-10.78% |
|
|
Ventyx Biosciences Inc
|
4.98
|
351.09M |
1.39M |
+18.85% |
+4.62% |
+111.02% |
|
|
Treace Medical Concepts Inc
|
5.63
|
349.11M |
1.92M |
-5.38% |
-51.17% |
-32.57% |
|
|
RiverNorth Flexible Municipal Income Fund II, Inc.
|
13.84
|
337.03M |
43,145 |
-0.07% |
+1.06% |
+6.13% |
|
|
Tenaya Therapeutics Inc
|
4.25
|
333.70M |
353.49K |
+0.00% |
-4.71% |
+134.81% |
|
|
AlTi Global Inc
|
4.55
|
326.43M |
161.11K |
+2.48% |
+3.41% |
-42.80% |
|
|
Forge Global Holdings Inc
|
1.80
|
325.87M |
450.70K |
-1.64% |
+0.56% |
-36.62% |
|
|
Caribou Biosciences Inc
|
3.59
|
324.24M |
1.76M |
-1.37% |
-10.47% |
-24.10% |
|
|
Bridge Investment Group Holdings Inc
|
7.74
|
322.19M |
201.14K |
-1.78% |
+13.49% |
+4.59% |
|
|
Erasca Inc
|
1.85
|
320.71M |
380.64K |
-2.12% |
-4.15% |
-16.67% |
|
|
Redwire Corporation
|
4.87
|
319.37M |
139.86K |
-2.21% |
+38.35% |
+97.17% |
|
|
Wallbox N.V
|
1.51
|
318.12M |
209.67K |
-0.66% |
+9.42% |
+0.00% |
|
|
Solid Power Inc
|
1.78
|
315.14M |
3.02M |
-2.73% |
+11.25% |
+19.06% |
|
|
Arteris Inc
|
8.14
|
313.22M |
160.41K |
-0.85% |
+16.12% |
+79.69% |
|
|
ATAI Life Sciences N.V.
|
1.86
|
311.39M |
1.49M |
-9.27% |
-13.49% |
+67.57% |
|
|
Angel Oak Mortgage REIT Inc
|
12.26
|
306.07M |
59,340 |
+2.00% |
+12.89% |
+21.63% |
|
|
Nuveen Core Plus Impact Fund
|
10.51
|
302.22M |
96,301 |
+0.05% |
+6.05% |
+10.17% |
|
|
Backblaze Inc
|
7.28
|
301.90M |
261.75K |
-0.68% |
-20.09% |
+14.29% |
|
|
Jaws Mustang Acquisition Corporation
|
11.06
|
301.72M |
4,117 |
+0.18% |
+1.00% |
+2.22% |
|
|
SOPHiA Genetics SA
|
4.61
|
301.38M |
24,720 |
-0.65% |
-7.43% |
+25.96% |
|
|
Nyxoah SA
|
10.43
|
299.16M |
22,090 |
+1.56% |
+12.15% |
+113.51% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
15.59
|
297.77M |
129.78K |
-1.39% |
+2.03% |
+3.93% |
|
|
Better Home & Finance Holding Co.
|
0.3924
|
296.77M |
842.97K |
-0.68% |
-8.72% |
-10.41% |
|
|
Forafric Global PLC
|
11.01
|
295.94M |
18,260 |
+3.87% |
+6.38% |
-1.70% |
|
|
Traeger Inc
|
2.29
|
295.11M |
126.39K |
-2.97% |
+9.57% |
-2.55% |
|
|
Honest Company Inc
|
2.99
|
294.93M |
632.41K |
-2.92% |
-3.24% |
+109.09% |
|
|
Allego NV
|
1.07
|
292.65M |
68,972 |
-3.60% |
+2.88% |
-29.61% |
|
|
Invivyd Inc
|
2.45
|
292.32M |
378.96K |
-0.41% |
-9.26% |
+63.33% |
|
|
TriSalus Life Sciences Inc
|
9.70
|
291.95M |
23,620 |
+3.30% |
+0.83% |
+145.57% |
|
|
Gambling.com Group Ltd
|
7.84
|
291.82M |
972.95K |
-7.44% |
-7.87% |
-27.81% |
|
|
Innovid Corp
|
2.02
|
291.71M |
179.65K |
-2.88% |
-14.77% |
+53.03% |
|
|
AdTheorent Holding Company Inc
|
3.17
|
291.51M |
14.35M |
-7.58% |
-1.25% |
+161.98% |
|
|
Third Coast Bancshares Inc
|
21.32
|
291.08M |
35,789 |
+1.09% |
+16.50% |
+25.78% |
|
|
Smart Share Global Ltd ADR
|
1.12
|
290.72M |
504.19K |
+2.75% |
+86.70% |
+77.78% |
|
|
United Homes Group Inc
|
6.01
|
290.71M |
21,299 |
+1.35% |
-4.15% |
-16.30% |
|
|
Sight Sciences Inc
|
5.81
|
289.08M |
47,584 |
+4.68% |
+11.09% |
+183.41% |
|
|
Xponential Fitness Inc
|
8.97
|
283.31M |
894.95K |
+1.47% |
-34.19% |
-33.60% |
|
|
TortoiseEcofin Acquisition Corp III
|
10.88
|
281.81M |
1,546 |
+0.05% |
+0.97% |
+3.27% |
|
|
Intuitive Machines Inc
|
5.31
|
278.63M |
1.34M |
+1.92% |
+5.36% |
+78.79% |
|
|
a.k.a. Brands Holding Corp
|
26.21
|
274.81M |
18,674 |
-11.15% |
+109.68% |
+249.93% |
|
|
ON24 Inc
|
6.54
|
273.80M |
127.57K |
+0.93% |
-3.25% |
-3.54% |
|
|
Sera Prognostics Inc
|
8.38
|
273.64M |
135.90K |
-0.59% |
-14.49% |
+370.79% |
|
|
Gold Royalty Corp
|
1.83
|
266.97M |
413.14K |
-1.61% |
-5.18% |
+26.21% |
|
|
Monte Rosa Therapeutics Inc
|
5.22
|
263.67M |
1.29M |
-0.19% |
-13.86% |
+61.11% |
|
|
Zura Bio Ltd
|
6.00
|
261.56M |
395.94K |
+15.61% |
+97.37% |
+40.85% |
|
|
Century Therapeutics Inc
|
3.13
|
259.31M |
61,476 |
+1.29% |
-0.32% |
+135.34% |
|
|
2seventy bio Inc
|
5.00
|
257.03M |
370.59K |
+2.67% |
+2.88% |
+136.41% |
|
|
Design Therapeutics Inc
|
4.50
|
254.23M |
110.17K |
-0.22% |
+21.95% |
+104.55% |
|
|
AFC Gamma Inc
|
12.30
|
254.21M |
128.92K |
+0.24% |
+6.77% |
+11.21% |
|
|
Airsculpt Technologies Inc
|
4.32
|
248.70M |
52,297 |
-3.14% |
-17.71% |
-13.43% |
|
|
NeuroPace Inc
|
8.56
|
246.26M |
34,526 |
-5.20% |
-39.03% |
-2.17% |
|
|
Pyxis Oncology Inc
|
4.17
|
245.51M |
181.65K |
-0.95% |
-11.09% |
+183.67% |
|
|
ProKidney Corp
|
3.79
|
242.27M |
411.38K |
-3.32% |
+39.34% |
+208.13% |
|
|
USCB Financial Holdings Inc
|
12.26
|
240.98M |
7,470 |
-0.49% |
+16.32% |
+4.79% |
|
|
Southern States Bancshares Inc
|
26.84
|
238.74M |
25,331 |
-0.78% |
+13.78% |
+3.83% |
|
|
Perfect Corp
|
2.27
|
231.20M |
19,559 |
+3.18% |
-8.47% |
-13.36% |
|
|
Concord Acquisition Corp. II
|
10.60
|
230.04M |
403.61K |
+0.09% |
+0.52% |
+2.56% |
|
|
Southland Holdings Inc
|
4.79
|
229.98M |
7,410 |
-3.43% |
-1.64% |
-19.50% |
|
|
Outbrain Inc
|
4.69
|
229.07M |
261.92K |
+4.22% |
+15.80% |
+19.64% |
|
|
1stdibs.com Inc
|
5.80
|
228.38M |
56,857 |
-1.53% |
+16.23% |
+27.19% |
|
|
ThredUp Inc
|
2.07
|
228.23M |
255.77K |
+1.47% |
+33.55% |
+7.81% |
|
|
Eliem Therapeutics Inc
|
8.18
|
226.78M |
134.90K |
+2.38% |
+79.39% |
+233.88% |
|
|
Blue Foundry Bancorp
|
9.38
|
224.47M |
50,686 |
+3.08% |
+18.43% |
+8.44% |
|
|
Acumen Pharmaceuticals Inc
|
3.73
|
224.10M |
83,446 |
-1.84% |
+6.57% |
+66.52% |
|
|
Compass Therapeutics Inc
|
1.60
|
220.14M |
295.66K |
+3.90% |
+1.91% |
+6.67% |
|
|
Belpointe PREP LLC
|
59.02
|
214.34M |
419 |
+0.03% |
-3.17% |
-12.67% |
|
|
Werewolf Therapeutics Inc
|
4.88
|
212.06M |
135.19K |
+0.62% |
-13.01% |
+117.86% |
|
|
Orion Office REIT Inc
|
3.72
|
207.84M |
511.93K |
-0.53% |
+21.97% |
-26.19% |
|
|
Mondee Holdings Inc
|
2.32
|
205.74M |
48,787 |
+1.31% |
+1.75% |
-35.01% |
|
|
Terran Orbital Corp
|
1.01
|
203.98M |
2.39M |
+4.17% |
-28.37% |
+37.41% |
|
|
SDCL EDGE Acquisition Corp
|
11.05
|
200.85M |
57,034 |
+0.00% |
+0.45% |
+2.79% |
|
|
Mountain & Co I Acquisition Corp
|
11.56
|
199.56M |
2,689 |
+0.00% |
+0.35% |
+3.21% |
|
|
Rigetti Computing Inc
|
1.15
|
197.71M |
4.52M |
-5.74% |
-4.96% |
+6.48% |
|
|
Elevation Oncology Inc
|
3.61
|
197.24M |
272.25K |
-3.22% |
-17.77% |
+657.93% |
|
|
Lanvin Group Holdings Limited
|
1.67
|
195.92M |
624.34K |
+6.37% |
+3.73% |
-50.15% |
|
|
Bridger Aerospace Group Holdings Inc
|
4.01
|
195.29M |
17,505 |
-1.72% |
-20.67% |
-12.25% |
|
|
Pioneer Municipal High Income Opportunities Fund, Inc.
|
11.42
|
192.83M |
20,839 |
-0.35% |
+2.98% |
+13.86% |
|
|
Alpha Tau Medical Ltd
|
2.67
|
186.02M |
22,873 |
+0.75% |
-2.34% |
-8.87% |
|
|
Tristar Acquisition I Corp
|
11.06
|
180.93M |
2,496 |
+0.00% |
+0.45% |
+2.79% |
|
|
YS Biopharma Co Ltd
|
0.9501
|
178.93M |
42,986 |
-7.76% |
+11.28% |
+46.17% |
|
|
TH International Ltd.
|
1.12
|
176.90M |
320.96K |
-1.75% |
+7.69% |
-34.88% |
|
|
Hennessy Capital Investment Corp VI
|
10.55
|
175.48M |
2,736 |
+0.48% |
+0.86% |
+1.44% |
|
|
Kaltura Inc
|
1.19
|
174.82M |
60,226 |
+0.00% |
-2.46% |
-34.25% |
|
|
CVRx Inc
|
8.08
|
174.49M |
221.79K |
+0.25% |
-50.67% |
-55.60% |
|
|
Energy Vault Holdings Inc
|
1.17
|
174.16M |
496.65K |
-2.50% |
-0.85% |
-51.05% |
|
|
Learn CW Investment Corp
|
10.98
|
165.67M |
1,032 |
+0.05% |
+0.46% |
+2.52% |
|
|
Drilling Tools International Corporation
|
5.54
|
164.92M |
46,946 |
+0.73% |
+20.96% |
+51.37% |
|
|
Viant Technology Inc
|
9.72
|
160.47M |
140.41K |
+3.51% |
+9.71% |
+69.93% |
|
|
UTime Ltd
|
0.401
|
157.24M |
286.38K |
+8.03% |
+64.95% |
+54.26% |
|
|
Project Energy Reimagined Acquisition Corp
|
8.82
|
154.12M |
587 |
+1.38% |
-9.07% |
-16.24% |
|
|
Blockchain Coinvestors Acquisition Corp I
|
11.21
|
150.59M |
335.74K |
-0.18% |
+0.63% |
+3.41% |
|
|
Expensify Inc
|
1.71
|
147.90M |
232.45K |
-0.58% |
+17.93% |
-18.18% |
|
|
Rani Therapeutics Holdings Inc
|
5.46
|
143.62M |
76,921 |
-1.27% |
-20.52% |
+175.76% |
|
|
Akoya Biosciences Inc
|
2.90
|
143.20M |
645.72K |
+3.94% |
-27.14% |
-36.54% |
|
|
Twelve Seas Investment Co II
|
10.89
|
141.55M |
126 |
+0.83% |
+1.40% |
+3.81% |
|
|
OPAL Fuels Inc
|
4.865
|
138.10M |
57,330 |
-0.71% |
+2.64% |
-21.41% |
|
|
FinWise Bancorp
|
10.65
|
136.25M |
9,809 |
+1.24% |
+8.67% |
+0.76% |
|
|
Context Therapeutics Inc
|
1.80
|
135.00M |
817.19K |
+6.51% |
+23.29% |
+78.22% |
|
|
Alliance Entertainment Holding Corporation
|
2.64
|
134.46M |
12,801 |
+1.93% |
+23.94% |
+142.20% |
|
|
Satellogic Inc
|
1.445
|
133.71M |
37,458 |
-5.56% |
-3.02% |
+97.95% |
|
|
Mynaric AG ADR
|
5.27
|
131.40M |
1,126 |
-5.39% |
-7.55% |
+13.09% |
|
|
Omega Therapeutics Inc
|
2.38
|
131.27M |
193.66K |
+4.39% |
-1.24% |
+30.05% |
|
|
Zalatoris II Acquisition Corp
|
10.92
|
131.09M |
152.31K |
+0.18% |
+0.60% |
+2.54% |
|
|
Douglas Elliman Inc
|
1.41
|
128.90M |
1.00M |
+9.30% |
+7.63% |
-18.97% |
|
|
Pyrophyte Acquisition Corp
|
11.38
|
128.84M |
10,331 |
+0.18% |
+0.62% |
+3.45% |
|
|
Molecular Partners AG ADR
|
3.87
|
127.20M |
113 |
+4.31% |
-1.02% |
-14.95% |
|
|
Kensington Capital Acquisition Corp V
|
10.98
|
125.64M |
9,203 |
+0.37% |
+0.73% |
+3.39% |
|
|
New Providence Acquisition Corp II
|
10.90
|
125.54M |
706 |
+0.74% |
+1.21% |
-0.18% |
|
|
Plum Acquisition Corp I
|
11.16
|
125.39M |
12,563 |
+0.36% |
+0.45% |
+3.24% |
|
|
Airship Ai Holdings Inc
|
5.35
|
123.90M |
352.26K |
+0.19% |
-33.79% |
+0.00% |
|
|
Vor Biopharma Inc
|
1.80
|
122.87M |
430.35K |
+3.45% |
+5.26% |
+2.27% |
|
|
PSQ Holdings Inc
|
3.91
|
122.74M |
148.10K |
-1.51% |
-5.56% |
-35.26% |
|
|
Solo Brands Inc
|
2.04
|
118.72M |
393.56K |
+2.00% |
+14.61% |
-55.56% |
|
|
Allbirds Inc
|
0.7608
|
118.56M |
941.85K |
+5.83% |
+24.62% |
-12.88% |
|
|
Corner Growth Acquisition Corp
|
11.34
|
117.22M |
529 |
-0.26% |
+0.09% |
+3.09% |
|
|
Imperial Petroleum Inc
|
3.93
|
115.67M |
1.49M |
+9.47% |
+18.37% |
+150.32% |
|
|
Compass Digital Acquisition Corp
|
10.82
|
113.66M |
1,675 |
+0.19% |
+0.74% |
+2.85% |
|
|
Adagene Inc ADR
|
2.57
|
113.48M |
296.91K |
-3.37% |
-4.81% |
+87.59% |
|
|
Zenvia Inc
|
2.23
|
113.16M |
42,558 |
+0.00% |
-1.76% |
+81.30% |
|
|
Perception Capital Corp. III
|
10.78
|
111.98M |
4,823 |
+0.19% |
+0.37% |
+2.76% |
|
|
Mobile Infrastructure Corp.
|
3.60
|
110.57M |
14,388 |
+1.41% |
+2.86% |
-16.08% |
|
|
Rent the Runway Inc
|
29.44
|
108.11M |
623.88K |
+18.14% |
+134.21% |
+170.19% |
|
|
Freightos Ltd
|
2.22
|
106.53M |
22,857 |
+2.78% |
-6.33% |
-25.00% |
|
|
Thunder Bridge Capital Partners IV Inc
|
10.54
|
106.23M |
846 |
+0.48% |
+0.09% |
+3.13% |
|
|
Scilex Holding Company
|
0.87
|
105.38M |
629.43K |
+6.32% |
-25.00% |
-18.69% |
|
|
BlueRiver Acquisition Corp
|
11.05
|
105.32M |
6,938 |
+0.36% |
+0.64% |
+4.25% |
|
|
Catcha Investment Corp
|
11.40
|
103.44M |
4,288 |
+1.06% |
+0.71% |
+3.92% |
|
|
Kuke Music Holding Ltd ADR
|
3.10
|
103.08M |
86,375 |
-6.34% |
-3.73% |
+187.30% |
|
|
Marti Technologies Inc.
|
1.76
|
100.95M |
151.46K |
-3.30% |
+20.55% |
+259.18% |
|
|
IX Acquisition Corp
|
11.30
|
97.14M |
3,115 |
-0.35% |
-0.09% |
+2.73% |
|
|
Elicio Therapeutics Inc.
|
9.38
|
95.97M |
177.32K |
-9.81% |
-2.60% |
+55.68% |
|
|
Xbp Europe Holdings Inc
|
3.17
|
95.63M |
40,528 |
-3.65% |
+126.43% |
+0.00% |
|
|
Connect Biopharma Holdings Ltd ADR
|
1.72
|
94.78M |
102.22K |
-5.49% |
-0.58% |
-13.57% |
|
|
Barinthus Biotherapeutics Plc. ADR
|
2.4299
|
94.65M |
5,789 |
+9.21% |
-3.96% |
-17.63% |
|
|
Osiris Acquisition Corp
|
10.65
|
94.29M |
1,532 |
+0.28% |
-0.56% |
+2.50% |
|
|
IO Biotech Inc
|
1.40
|
92.23M |
82,022 |
-2.10% |
-7.28% |
+45.91% |
|
|
Armada Acquisition Corp I
|
11.35
|
91.63M |
1,454 |
-0.18% |
+1.61% |
+0.00% |
|
|
Allurion Technologies Inc
|
1.86
|
89.13M |
40,727 |
-3.12% |
-21.19% |
-56.24% |
|
|
Onyx Acquisition Co I
|
11.20
|
88.99M |
1,547 |
+0.27% |
+0.81% |
+2.28% |
|
|
Kernel Group Holdings Inc
|
10.92
|
88.76M |
163 |
+0.00% |
-0.18% |
+2.54% |
|
|
International Media Acquisition Corp
|
11.60
|
87.26M |
1,193 |
+0.87% |
+1.75% |
+2.93% |
|
|
FAT Brands Inc
|
5.10
|
86.71M |
1,286 |
-1.54% |
-15.70% |
-2.86% |
|
|
Quadro Acquisition One Corp
|
11.06
|
86.50M |
100 |
+0.09% |
+0.09% |
+2.88% |
|
|
Tigo Energy Inc.
|
1.43
|
86.31M |
20,406 |
-1.38% |
+43.00% |
-33.80% |
|
|
Golden Arrow Merger Corp
|
11.04
|
85.73M |
245 |
+0.09% |
+2.99% |
+4.15% |
|
|
Crixus BH3 Acquisition Co
|
10.57
|
85.11M |
2,594 |
-0.09% |
+0.48% |
+1.63% |
|
|
Doma Holdings Inc
|
6.06
|
84.70M |
5,926 |
+0.33% |
+0.17% |
+8.41% |
|
|
AltEnergy Acquisition Corp
|
11.50
|
84.27M |
13,170 |
+1.77% |
+2.77% |
+7.18% |
|
|
Berenson Acquisition Corp I
|
10.59
|
84.12M |
20,135 |
+0.86% |
+1.83% |
+3.02% |
|
|
Wag Group Co
|
2.03
|
82.46M |
47,765 |
-1.46% |
-1.93% |
+15.39% |
|
|
Euda Health Holdings Limited
|
2.30
|
80.79M |
16,917 |
-1.71% |
+27.07% |
+76.92% |
|
|
BuzzFeed Inc
|
2.18
|
79.81M |
469.69K |
+10.10% |
+473.38% |
+581.68% |
|
|
Argo Blockchain Plc ADR
|
1.38
|
79.65M |
366.61K |
-8.00% |
-4.17% |
+14.05% |
|
|
MDxHealth SA ADR
|
2.86
|
78.04M |
28,730 |
+1.60% |
+20.68% |
-7.74% |
|
|
Cognition Therapeutics Inc
|
1.94
|
77.71M |
65,272 |
-0.51% |
+2.65% |
+94.00% |
|
|
Alpha Teknova Inc
|
1.90
|
77.56M |
3,988 |
+1.06% |
-26.92% |
-8.21% |
|
|
Rallybio Corp
|
1.86
|
77.10M |
220.23K |
-2.62% |
+3.33% |
-6.30% |
|
|
Instil Bio Inc
|
11.80
|
76.75M |
6,595 |
-2.48% |
+14.23% |
+3,410% |
|
|
OCA Acquisition Corp
|
11.04
|
74.36M |
8,142 |
-1.21% |
+1.10% |
+3.56% |
|
|
Selina Hospitality PLC.
|
0.1345
|
73.12M |
254.84M |
+9.89% |
+111.81% |
-51.96% |
|
|
Mobix Labs Inc
|
2.71
|
72.80M |
14,878 |
-2.52% |
+36.87% |
+0.00% |
|
|
Lulus Fashion Lounge Holdings Inc
|
1.76
|
72.74M |
20,596 |
+0.57% |
+45.30% |
-12.00% |
|
|
LAVA Therapeutics NV
|
2.76
|
72.56M |
55,984 |
-2.47% |
-4.50% |
+86.49% |
|
|
Journey Medical Corp
|
3.62
|
72.30M |
26,184 |
+0.84% |
-4.74% |
-9.95% |
|
|
P3 Health Partners Inc
|
0.6001
|
71.78M |
179.01K |
-2.33% |
+27.17% |
-49.36% |
|
|
Prenetics Global Limited
|
5.85
|
71.47M |
22,529 |
-2.01% |
+82.24% |
+17.47% |
|
|
Landos Biopharma Inc
|
22.30
|
69.71M |
5,739 |
+0.00% |
+3.62% |
+454.73% |
|
|
Future Health Esg Corp
|
11.40
|
67.68M |
4,878 |
-0.44% |
-10.98% |
+7.95% |
|
|
Ikena Oncology Inc
|
1.40
|
67.56M |
208.81K |
+4.87% |
+10.24% |
-6.04% |
|
|
Vacasa Inc
|
4.67
|
67.49M |
649.18K |
-4.11% |
-22.17% |
-40.89% |
|
|
Bite Acquisition Corp
|
8.34
|
66.71M |
9,211 |
-1.38% |
-22.42% |
-20.42% |
|
|
Arqit Quantum Inc
|
0.3939
|
66.11M |
1.48M |
-0.63% |
-25.67% |
-28.38% |
|
|
Leddartech Holdings Inc
|
2.28
|
65.60M |
24,254 |
-0.87% |
+2.70% |
+0.00% |
|
|
Velo3D Inc
|
0.22
|
65.15M |
4.30M |
-8.33% |
-23.64% |
-79.25% |
|
|
Zevia PBC
|
1.09
|
63.42M |
195.11K |
+2.83% |
+9.00% |
-50.68% |
|
|
Swvl Holdings Corp
|
9.15
|
62.14M |
23,238 |
-8.50% |
+9.84% |
+916.67% |
|
|
FTC Solar Inc
|
0.4853
|
61.14M |
470.30K |
-4.02% |
+19.77% |
-4.54% |
|
|
Dragonfly Energy Holdings Corp
|
1.01
|
60.87M |
772.36K |
+9.78% |
+64.41% |
+88.54% |
|
|
Hyperfine Inc
|
0.841
|
60.56M |
158.15K |
-3.33% |
-15.05% |
-35.31% |
|
|
Augmedix Inc
|
1.23
|
60.23M |
1.71M |
+3.36% |
-64.35% |
-72.61% |
|
|
Bannix Acquisition Corp
|
10.94
|
59.77M |
3,031 |
+0.00% |
+0.00% |
+2.05% |
|
|
Immix Biopharma Inc
|
2.25
|
59.43M |
53,852 |
-4.26% |
-12.45% |
-49.44% |
|
|
Envoy Medical Inc
|
3.02
|
59.19M |
19,632 |
+1.00% |
-49.24% |
+0.00% |
|
|
TC Bancshares Inc
|
13.97
|
59.08M |
305 |
+1.22% |
+3.08% |
+6.38% |
|
|
Ocean Biomedical Inc.
|
1.70
|
58.90M |
279.25K |
-2.30% |
-5.03% |
+60.38% |
|
|
AEON Biopharma Inc.
|
1.50
|
58.17M |
53,939 |
-5.06% |
-78.23% |
-68.15% |
|
|
Genenta Science SpA ADR
|
3.18
|
57.93M |
1,341 |
-0.63% |
-7.35% |
-37.65% |
|
|
HHG Capital Corp
|
11.40
|
57.58M |
700 |
+0.71% |
+0.88% |
+0.75% |
|
|
Anebulo Pharmaceuticals Inc
|
2.21
|
57.31M |
11,708 |
-6.36% |
-25.34% |
+4.74% |
|
|
Grove Collaborative Holdings Inc.
|
1.49
|
56.89M |
223.49K |
-2.61% |
-5.10% |
-24.75% |
|
|
SEP Acquisition Corp
|
9.81
|
56.43M |
26,356 |
-4.29% |
-1.11% |
-7.45% |
|
|
HeartBeam Inc
|
2.11
|
55.55M |
44,917 |
-1.86% |
+17.22% |
+58.65% |
|
|
Reneo Pharmaceuticals Inc
|
1.66
|
55.48M |
242.82K |
+3.75% |
+0.61% |
-72.79% |
|
|
Caravelle International Group
|
1.02
|
53.83M |
214.04K |
-0.97% |
+11.63% |
+62.47% |
|
|
Catalyst Bancorp Inc
|
11.67
|
53.20M |
737 |
-0.26% |
-0.26% |
+6.09% |
|
|
Complete Solaria Inc.
|
1.05
|
51.55M |
737.44K |
+10.64% |
+296.23% |
-22.22% |
|
|
Aeries Technology Inc.
|
1.39
|
51.37M |
27,404 |
+2.96% |
-34.12% |
-40.85% |
|
|
SatixFy Communications Ltd.
|
0.613
|
51.24M |
21,213 |
+0.79% |
+15.64% |
+41.60% |
|
|
REE Automotive Ltd
|
4.68
|
50.67M |
14,551 |
-0.85% |
+27.52% |
+11.16% |
|
|
CXApp Inc
|
3.20
|
48.81M |
418.94K |
-3.90% |
-18.16% |
+135.29% |
|
|
Gain Therapeutics Inc
|
2.69
|
48.56M |
128.61K |
+2.67% |
-14.87% |
-2.54% |
|
|
Digital Health Acquisition Corp
|
13.40
|
48.29M |
37,277 |
+13.26% |
+12.57% |
+0.68% |
|
|
Benson Hill Inc
|
0.2275
|
48.23M |
613.33K |
+8.44% |
+27.09% |
-0.31% |
|
|
Gorilla Technology Group Inc
|
5.54
|
48.19M |
1.03M |
+6.13% |
-3.32% |
+684.70% |
|
|
Carmell Therapeutics Corp
|
2.28
|
47.27M |
183 |
-2.15% |
+3.64% |
-2.98% |
|
|
Verde Clean Fuels Inc
|
4.92
|
46.39M |
6,141 |
+6.96% |
+0.00% |
+43.86% |
|
|
Immuneering Corp
|
1.54
|
45.67M |
121.33K |
-1.91% |
-16.30% |
-70.04% |
|
|
Jiuzi Holdings Inc
|
0.3847
|
45.28M |
410.70K |
+1.37% |
-16.73% |
-44.78% |
|
|
Moolec Science SA
|
1.20
|
45.08M |
65,869 |
-3.23% |
-7.69% |
-51.61% |
|
|
IN8bio Inc
|
1.02
|
45.01M |
185.59K |
-9.73% |
+4.05% |
+10.76% |
|
|
Cepton Inc
|
2.80
|
44.58M |
13,604 |
-1.06% |
-6.98% |
+3.70% |
|
|
Integral Acquisition Corp 1
|
10.94
|
44.56M |
2,625 |
+0.02% |
+1.11% |
+1.77% |
|
|
Lucid Diagnostics Inc
|
0.89
|
44.31M |
89,596 |
-0.99% |
+9.20% |
-32.58% |
|
|
Texas Community Bancshares Inc
|
13.79
|
43.96M |
199 |
+0.49% |
-3.57% |
+8.58% |
|
|
iPower Inc
|
1.46
|
43.53M |
1.58M |
+15.87% |
+192.00% |
+179.37% |
|
|
Movano Inc
|
0.44
|
43.24M |
106.86K |
-6.18% |
-7.74% |
-48.59% |
|
|
American Oncology Network Inc
|
3.44
|
42.76M |
8,497 |
-1.71% |
-36.18% |
-43.05% |
|
|
SHF Holdings Inc
|
0.77
|
42.68M |
27,902 |
+2.46% |
+6.21% |
+25.00% |
|
|
HCW Biologics Inc
|
1.10
|
41.61M |
121.98K |
-5.17% |
-30.60% |
+3.77% |
|
|
Huadi International Group Co Ltd
|
2.87
|
40.92M |
14,288 |
+2.50% |
+17.14% |
-9.46% |
|
|
Nvni Group Ltd
|
1.4001
|
40.07M |
805 |
-4.48% |
-6.03% |
-39.65% |
|
|
Inspira Technologies Oxy B.H.N. Ltd
|
2.31
|
39.95M |
157.80K |
+2.67% |
+19.69% |
+88.57% |
|
|
Sensei Biotherapeutics Inc
|
1.59
|
39.88M |
307.11K |
+6.71% |
+60.91% |
+174.14% |
|
|
Xilio Therapeutics Inc
|
1.08
|
39.87M |
223.85K |
-3.57% |
-16.92% |
-17.24% |
|
|
Nova Vision Acquisition Corporation
|
11.89
|
39.45M |
624 |
-0.25% |
+0.76% |
+5.04% |
|
|
Unicycive Therapeutics Inc
|
1.03
|
38.73M |
228.02K |
-4.63% |
-8.04% |
+100.70% |
|
|
Sonder Holdings Inc
|
3.475
|
38.45M |
84,737 |
-5.57% |
-25.59% |
-43.50% |
|
|
Estrella Immunopharma Inc
|
1.05
|
38.44M |
17,266 |
-2.78% |
-3.23% |
-12.50% |
|
|
Stronghold Digital Mining Inc
|
2.93
|
37.99M |
256.42K |
-3.30% |
+29.65% |
-23.10% |
|
|
Achilles Therapeutics Plc ADR
|
0.9151
|
37.60M |
38,546 |
-0.53% |
+14.07% |
+17.62% |
|
|
MiNK Therapeutics Inc
|
1.04
|
36.09M |
75,398 |
+0.00% |
+15.23% |
+5.33% |
|
|
SAB Biotherapeutics Inc
|
3.87
|
35.70M |
15,976 |
-3.25% |
-20.70% |
+330.00% |
|
|
Infrared Cameras Holdings Inc
|
2.60
|
35.31M |
15,021 |
-1.52% |
-7.47% |
+0.00% |
|
|
Rapid Micro Biosystems Inc
|
0.82
|
35.15M |
22,655 |
+1.25% |
-12.32% |
-21.15% |
|
|
RenovoRx Inc
|
1.46
|
34.97M |
6,426 |
+5.04% |
+29.24% |
+133.26% |
|
|
Dermata Therapeutics Inc
|
5.20
|
34.64M |
132.93K |
+1,476% |
+1,851% |
+647.34% |
|
|
Acurx Pharmaceuticals Inc
|
2.16
|
34.18M |
52,995 |
-4.00% |
+30.12% |
-40.33% |
|
|
MariaDB Plc
|
0.5021
|
34.02M |
237.25K |
-0.18% |
+2.47% |
+33.89% |
|
|
Akili Inc
|
0.4321
|
33.96M |
102.49K |
-0.14% |
+92.22% |
-5.26% |
|
|
Mountain Crest Acquisition Corp V
|
10.70
|
33.92M |
1,445 |
+0.47% |
+0.09% |
+0.38% |
|
|
Brilliant Earth Group Inc
|
2.50
|
32.50M |
40,819 |
+0.81% |
-7.41% |
+13.64% |
|
|
Surrozen Inc
|
10.15
|
32.47M |
24,935 |
-0.03% |
+8.91% |
+2,376% |
|
|
Bolt Biotherapeutics Inc
|
0.8251
|
31.46M |
576.35K |
-0.59% |
-28.25% |
-13.15% |
|
|
Apollomics Inc
|
0.34
|
30.43M |
156.12K |
-0.96% |
-37.05% |
-60.00% |
|
|
PB Bankshares Inc
|
12.80
|
30.11M |
1,042 |
+0.08% |
+5.35% |
+7.38% |
|
|
SeaStar Medical Holding Corp
|
0.402
|
29.92M |
2.96M |
+17.72% |
-43.40% |
-32.96% |
|
|
Femasys Inc
|
1.29
|
28.66M |
136.57K |
-3.01% |
-1.53% |
+40.22% |
|
|
Guardforce AI Co Ltd
|
2.88
|
28.31M |
146.75K |
-4.95% |
-4.00% |
-21.31% |
|
|
Spectral AI Inc
|
1.58
|
27.62M |
371.55K |
-5.39% |
-20.20% |
-41.48% |
|
|
Singular Genomics Systems Inc
|
0.371
|
27.48M |
203.59K |
-2.37% |
-4.87% |
-12.71% |
|
|
Qilian International Holding Group ltd
|
0.716
|
25.60M |
4,624 |
+3.75% |
+2.42% |
+73.82% |
|
|
NKGen Biotech Inc
|
1.13
|
25.42M |
51,070 |
-0.88% |
-6.61% |
-60.76% |
|
|
Local Bounti Corp
|
2.96
|
25.09M |
10,445 |
+1.02% |
+32.14% |
+0.00% |
|
|
Generation Income Properties Inc
|
4.38
|
23.75M |
31,270 |
+0.00% |
+18.06% |
+9.50% |
|
|
Stran & Company Inc
|
1.231
|
22.91M |
6,155 |
-2.69% |
-3.83% |
-2.30% |
|
|
SAI.TECH Global Corporation
|
0.9098
|
22.37M |
13,029 |
+0.45% |
+8.52% |
-1.54% |
|
|
African Agriculture Holdings Inc
|
0.3839
|
22.22M |
33,181 |
+2.35% |
+6.94% |
+0.00% |
|
|
Carbon Revolution Public Ltd. Co.
|
11.61
|
21.77M |
8,886 |
-6.82% |
-22.03% |
-63.72% |
|
|
NeuroSense Therapeutics Ltd
|
1.22
|
21.15M |
30,239 |
+1.84% |
-26.06% |
+137.35% |
|
|
AEye Inc
|
3.20
|
20.81M |
5.20M |
-4.19% |
+216.83% |
+1,839% |
|
|
Marpai Inc
|
2.02
|
20.81M |
38,606 |
-1.94% |
-7.55% |
+106.12% |
|
|
Evaxion Biotech A/S ADR
|
3.83
|
20.72M |
7,107 |
-1.03% |
-5.20% |
-48.93% |
|
|
Hywin Holdings Ltd ADR
|
0.7342
|
20.56M |
17,903 |
-4.65% |
-13.62% |
-89.54% |
|
|
Getaround Inc.
|
0.211
|
19.66M |
1.21M |
+1.69% |
-10.90% |
+52.79% |
|
|
Glimpse Group Inc
|
1.16
|
19.49M |
34,649 |
+2.65% |
-2.52% |
+1.75% |
|
|
Sunrise New Energy Co. Ltd
|
0.74
|
19.34M |
8,730 |
+1.37% |
-9.54% |
-42.64% |
|
|
Fathom Digital Manufacturing Corporation
|
5.15
|
18.80M |
9,423 |
-1.15% |
+12.94% |
+19.77% |
|
|
Cue Health Inc
|
0.1177
|
18.73M |
12.65M |
+5.09% |
-19.05% |
-64.33% |
|
|
OceanPal Inc
|
2.47
|
18.41M |
26,951 |
-1.59% |
-2.76% |
+10.27% |
|
|
E-Home Household Service Holdings Ltd
|
1.03
|
18.39M |
2.61M |
+9.57% |
-65.55% |
-76.27% |
|
|
MicroAlgo Inc
|
2.37
|
18.05M |
151.18K |
-3.27% |
-7.42% |
-37.14% |
|
|
Snow Lake Resources Ltd
|
0.833
|
17.71M |
25,332 |
-1.42% |
-8.46% |
+18.34% |
|
|
Senti Biosciences Inc.
|
0.38
|
17.39M |
21,918 |
+0.53% |
+26.67% |
-2.36% |
|
|
MultiMetaVerse Holdings Limited
|
0.52
|
17.19M |
29,209 |
+3.42% |
-35.00% |
-64.38% |
|
|
Eco Wave Power Global AB ADR
|
3.06
|
16.98M |
18,240 |
-2.24% |
-23.31% |
+59.63% |
|
|
Presto Automation Inc
|
0.163
|
16.98M |
1.51M |
+3.30% |
-5.83% |
-80.12% |
|
|
Talis Biomedical Corp
|
9.16
|
16.69M |
5,148 |
+2.34% |
+8.15% |
+32.52% |
|
|
Flora Growth Corp
|
1.30
|
16.66M |
787.43K |
-2.26% |
-28.57% |
+30.64% |
|
|
Inspirato Incorporated
|
3.99
|
14.67M |
6,913 |
+1.79% |
+0.76% |
+3.91% |
|
|
Beneficient
|
4.00
|
14.39M |
97,367 |
-4.76% |
+5,305% |
+661.04% |
|
|
Nexgel Inc
|
2.29
|
14.26M |
49,930 |
+2.74% |
+6.02% |
+29.66% |
|
|
Mainz Biomed N.V.
|
0.642
|
14.05M |
269.19K |
+0.63% |
-32.66% |
-44.17% |
|
|
Rubicon Technologies Inc
|
0.2571
|
13.82M |
576.20K |
+7.13% |
-18.28% |
-87.58% |
|
|
Sidus Space Inc
|
3.30
|
13.80M |
84,857 |
-2.08% |
-5.17% |
-45.81% |
|
|
Cyngn Inc
|
0.126
|
13.76M |
344.64M |
+46.85% |
+25.12% |
-35.35% |
|
|
Royalty Management Holding Corp.
|
0.8878
|
12.88M |
30,225 |
-2.45% |
-5.56% |
-82.86% |
|
|
OneMedNet Corp.
|
0.501
|
11.95M |
71,041 |
+0.20% |
-23.09% |
-88.74% |
|
|
EzFill Holdings Inc
|
2.54
|
11.87M |
18,966 |
+1.20% |
+9.01% |
+38.04% |
|
|
Calidi Biotherapeutics Inc
|
0.242
|
11.85M |
374.79K |
+3.60% |
+16.85% |
-88.95% |
|
|
Nauticus Robotics Inc
|
0.1882
|
11.73M |
37.25M |
+17.62% |
-12.47% |
-88.38% |
|
|
Steakholder Foods Ltd ADR
|
4.175
|
11.42M |
3,486 |
+0.85% |
-2.91% |
+596.99% |
|
|
MicroCloud Hologram Inc
|
1.91
|
11.35M |
21.29M |
-12.39% |
-19.41% |
+235.09% |
|
|
Real Good Food Company Inc
|
0.523
|
10.20M |
213.22K |
+18.09% |
+50.03% |
-72.90% |
|
|
Bionomics Ltd. ADR
|
0.9229
|
9.87M |
7,688 |
+0.30% |
-4.13% |
-51.93% |
|
|
Fresh Vine Wine Inc
|
0.605
|
9.67M |
70,217 |
-6.16% |
+5.29% |
+39.11% |
|
|
eFFECTOR Therapeutics Inc
|
1.98
|
9.31M |
56,923 |
+0.00% |
-0.50% |
+230.00% |
|
|
Universe Pharmaceuticals INC
|
2.51
|
9.15M |
11,080 |
-2.71% |
+34.22% |
+164.21% |
|
|
Upexi Inc
|
0.42
|
8.74M |
24,978 |
+5.00% |
-14.72% |
-60.00% |
|
|
Global Gas Corp
|
1.54
|
8.36M |
41,096 |
+3.36% |
-8.88% |
+0.00% |
|
|
Jet.AI Inc
|
0.6787
|
8.35M |
42,681 |
-0.88% |
-7.34% |
-48.58% |
|
|
Longeveron Inc
|
1.29
|
8.16M |
328.80K |
-3.73% |
-63.46% |
-29.12% |
|
|
Motorsport Games Inc
|
2.80
|
7.62M |
16,043 |
+2.94% |
+13.82% |
+16.18% |
|
|
Digital Brands Group Inc
|
2.71
|
7.39M |
23,743 |
+0.74% |
-17.38% |
-24.51% |
|
|
Telesis Bio Inc
|
4.35
|
7.27M |
16,319 |
-5.90% |
+1,084% |
+935.71% |
|
|
T Stamp Inc
|
0.6775
|
7.18M |
174.56K |
-0.37% |
-27.35% |
-53.28% |
|
|
Volcon Inc
|
0.283
|
7.10M |
1.61M |
-15.62% |
+12.30% |
+22.72% |
|
|
Pasithea Therapeutics Corp
|
6.50
|
6.78M |
2,630 |
-2.26% |
-10.34% |
+2,065% |
|
|
Collective Audience Inc
|
0.49
|
6.73M |
260.88K |
+2.08% |
+1.03% |
+0.00% |
|
|
Twin Vee PowerCats Co
|
0.6801
|
6.47M |
10,525 |
+4.60% |
-29.16% |
-49.62% |
|
|
NLS Pharmaceutics Ltd
|
0.1494
|
6.47M |
1.38M |
+2.33% |
+9.05% |
-53.31% |
|
|
Banzai International Inc
|
0.316
|
6.44M |
132.63K |
-0.63% |
-16.07% |
+0.00% |
|
|
Kidpik Corp
|
3.30
|
6.32M |
13,305 |
+0.92% |
-9.84% |
+671.03% |
|
|
Pop Culture Group Co Ltd
|
1.85
|
6.22M |
107.35K |
-11.90% |
+9.47% |
+3.35% |
|
|
Sentage Holdings Inc
|
2.11
|
5.92M |
40,251 |
+1.61% |
+12.00% |
+39.74% |
|
|
SMX (Security Matters) Plc
|
0.1521
|
5.83M |
11.41M |
+22.66% |
-2.56% |
-87.53% |
|
|
Biofrontera Inc
|
1.09
|
5.55M |
145.65K |
-9.92% |
-40.06% |
-71.24% |
|
|
TransCode Therapeutics Inc
|
0.8848
|
5.40M |
1.02M |
+9.70% |
+75.21% |
+240.31% |
|
|
Infobird Co Ltd
|
3.96
|
5.31M |
75,600 |
+1.02% |
-1.74% |
+3,771% |
|
|
Baosheng Media Group Holdings Ltd
|
3.4186
|
5.25M |
14,336 |
+5.84% |
+8.87% |
-12.57% |
|
|
Moving iMage Technologies Inc.
|
0.50
|
5.24M |
47,941 |
-7.41% |
-3.85% |
-44.44% |
|
|
Agrify Corp
|
0.345
|
4.91M |
6.44M |
+15.38% |
+15.81% |
-78.97% |
|
|
EZGO Technologies Ltd
|
1.88
|
4.80M |
96,465 |
+4.44% |
+9.30% |
+1,799% |
|
|
Cingulate Inc
|
0.79
|
4.78M |
56,319 |
+0.00% |
-2.47% |
-86.43% |
|
|
AERWINS Technologies Inc
|
5.12
|
4.74M |
1.09M |
-18.47% |
+55.15% |
+4,029% |
|
|
Bright Minds Biosciences Inc
|
1.06
|
4.73M |
13,559 |
-2.30% |
-7.02% |
-13.82% |
|
|
Neximmune Inc
|
3.44
|
4.72M |
6,812 |
-0.72% |
-0.86% |
+37.91% |
|
|
Society Pass Inc
|
1.84
|
4.63M |
329.02K |
-4.66% |
+1,406% |
+586.57% |
|
|
Tian Ruixiang Holdings Ltd
|
2.78
|
4.51M |
327.06K |
-20.11% |
+516.41% |
+273.86% |
|
|
Alzamend Neuro Inc
|
0.649
|
4.46M |
95,261 |
+4.68% |
-14.86% |
-56.15% |
|
|
Clearmind Medicine Inc
|
1.29
|
4.21M |
105.10K |
+0.78% |
+5.74% |
+966.12% |
|
|
Zapp Electric Vehicles Group Ltd
|
1.30
|
4.07M |
121.12K |
-7.14% |
+423.98% |
+381.48% |
|
|
DatChat Inc
|
1.29
|
3.88M |
679.61K |
-21.82% |
+10.26% |
-26.70% |
|
|
SciSparc Ltd
|
1.20
|
3.72M |
106.00K |
+0.00% |
-11.11% |
-80.77% |
|
|
Bon Natural Life Ltd
|
2.66
|
3.71M |
16,017 |
+4.72% |
-25.28% |
+510.19% |
|
|
Healthcare Triangle Inc
|
0.7825
|
3.64M |
121.91K |
-2.19% |
-43.71% |
-80.29% |
|
|
Auddia Inc
|
1.45
|
3.47M |
86,174 |
+0.69% |
-35.56% |
+577.57% |
|
|
Finch Therapeutics Group Inc
|
1.92
|
3.08M |
28,416 |
-8.57% |
-38.06% |
-46.67% |
|
|
AgriFORCE Growing Systems ltd
|
0.115
|
2.91M |
31.90M |
+8.49% |
-21.66% |
-90.00% |
|
|
FOXO Technologies Inc
|
0.3138
|
2.81M |
580.57K |
+8.21% |
+16.27% |
-10.34% |
|
|
iSpecimen Inc
|
0.2512
|
2.51M |
636.71K |
+2.57% |
+18.43% |
-55.85% |
|
|
Jowell Global Ltd
|
1.08
|
2.31M |
1,132 |
-1.82% |
-4.42% |
-45.18% |
|
|
CN Energy Group Inc
|
0.6697
|
1.76M |
23,626 |
-1.37% |
-5.68% |
+561.10% |
|
|
Allarity Therapeutics Inc
|
0.6728
|
1.74M |
2.73M |
-1.07% |
-59.95% |
+37.12% |
|
|
Bluejay Diagnostics Inc
|
0.575
|
1.55M |
33,391 |
+9.52% |
+4.36% |
-82.73% |
|
|
GRI Bio Inc
|
0.4125
|
1.32M |
96,875 |
+2.94% |
-21.17% |
-61.23% |
|
|
Virpax Pharmaceuticals Inc
|
0.80
|
936.99K |
488.16K |
+2.56% |
-76.95% |
+12.55% |
|
|
Tivic Health Systems Inc
|
0.485
|
714.69K |
1.20M |
-3.64% |
-55.71% |
-74.61% |
|
|
Motley Fool Next Index Etf
|
17.51
|
N/A |
6,871 |
-0.54% |
+6.70% |
+17.99% |
|
|
Motley Fool Capital Efficiency 100 Index ETF
|
23.59
|
N/A |
6,129 |
+0.20% |
+4.85% |
+20.86% |
|
|
AXS Astoria Inflation Sensitive ETF
|
15.56
|
N/A |
5,038 |
-0.65% |
-50.23% |
-39.65% |
|
|
InfraCap Equity Income Fund ETF
|
25.55
|
N/A |
17,378 |
-0.47% |
+9.93% |
+14.48% |
|
|
Vegtech Plant Based Innovation Climate Etf
|
17.15
|
N/A |
1,659 |
-1.39% |
+6.80% |
+12.92% |
|
|
Cultivar Etf
|
25.89
|
N/A |
104 |
+0.27% |
+6.11% |
+12.56% |
|
|
Iq Mackay California Municipal Intermediate Etf
|
21.59
|
N/A |
473 |
+0.00% |
+0.65% |
+2.40% |
|
|
Kingsbarn Tactical Bond Etf
|
23.09
|
N/A |
3 |
-0.27% |
+1.37% |
+4.00% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
35.67
|
N/A |
17,155 |
+0.08% |
+2.18% |
+5.79% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.03
|
N/A |
629 |
-0.08% |
+1.02% |
+2.17% |
|
|
Fpa Global Equity Etf
|
29.76
|
N/A |
9,766 |
-0.15% |
+7.55% |
+18.81% |
|
|
Grizzle Growth Etf
|
30.03
|
N/A |
106 |
-0.63% |
+3.74% |
+18.57% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.68
|
N/A |
10,101 |
-0.46% |
+4.60% |
+14.41% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
29.73
|
N/A |
171 |
-1.06% |
+5.59% |
+38.40% |
|
|
Guru Favorite Stocks Etf
|
27.99
|
N/A |
11 |
-0.16% |
+5.66% |
+20.23% |
|
|
Blackrock Future U S Themes Etf
|
29.59
|
N/A |
661 |
-0.44% |
+4.36% |
+21.46% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
28.61
|
N/A |
446 |
-0.09% |
+6.24% |
+20.92% |
|
|
John Hancock Preferred Income Etf
|
22.40
|
N/A |
23,149 |
+0.04% |
+2.20% |
+7.10% |
|
|
Donoghue Forlines Yield Enhanced Real Asset Etf
|
31.17
|
N/A |
4,657 |
-0.49% |
+4.03% |
+14.55% |
|
|
Jpmorgan Climate Change Solutions Etf
|
45.51
|
N/A |
102 |
-1.22% |
+7.70% |
+22.64% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.77
|
N/A |
9,126 |
-0.03% |
+6.20% |
+12.69% |
|
|
Motley Fool Global Opportunities Etf
|
29.85
|
N/A |
9,164 |
-0.34% |
+3.68% |
+10.30% |
|
|
Global X Msci Vietnam Etf
|
16.76
|
N/A |
11,583 |
+0.25% |
+4.71% |
+2.79% |
|
|
Amplify Blackswan Tech Treasury Etf
|
20.51
|
N/A |
34 |
-0.27% |
+4.60% |
+9.33% |
|
|
Etfb Green Sri Reits Etf
|
18.93
|
N/A |
63 |
+0.04% |
+6.92% |
+7.83% |
|
|
Bny Mellon Concentrated International Etf
|
51.98
|
N/A |
660 |
-0.06% |
+6.90% |
+11.78% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
20.33
|
N/A |
868.22K |
-0.83% |
+4.74% |
+12.32% |
|
|
Pgim Total Return Bond Etf
|
41.20
|
N/A |
37,041 |
-0.36% |
+2.16% |
+2.88% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
26.33
|
N/A |
3,296 |
-0.28% |
+3.46% |
+18.22% |
|
|
Harbor Disruptive Innovation Etf
|
15.62
|
N/A |
142 |
-0.41% |
+1.73% |
+0.00% |
|
|
American Century Select High Yield Etf
|
45.32
|
N/A |
841 |
-0.17% |
+1.93% |
+3.13% |
|
|
First Trust Limited Duration Investment Grade Corporate ETF
|
18.76
|
N/A |
680.08K |
+0.00% |
+0.94% |
+0.91% |
|
|
Invesco Esg S P 500 Equal Weight Etf
|
25.70
|
N/A |
1,257 |
+0.01% |
+5.61% |
+15.80% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
27.49
|
N/A |
3,822 |
-0.38% |
+3.37% |
+13.11% |
|
|
Goose Hollow Tactical Allocation Etf
|
28.32
|
N/A |
31,777 |
+0.49% |
+5.98% |
+9.34% |
|
|
Schwab Ariel Esg Etf
|
24.10
|
N/A |
231 |
-0.96% |
+7.01% |
+17.65% |
|
|
Dimensional National Municipal Bond ETF
|
47.95
|
N/A |
107.67K |
-0.01% |
+0.51% |
+1.36% |
|
|
Oneascent Large Cap Core Etf
|
27.31
|
N/A |
18,640 |
-0.12% |
+4.32% |
+16.08% |
|
|
Dimensional Core Fixed Income ETF
|
41.69
|
N/A |
439.55K |
-0.24% |
+2.21% |
+1.51% |
|
|
Global X Blockchain & Bitcoin Strategy ETF
|
64.10
|
N/A |
1,716 |
-0.94% |
+7.53% |
+61.18% |
|
|
Dimensional Inflation-Protected Securities ETF
|
41.10
|
N/A |
47,682 |
-0.11% |
+1.95% |
+2.37% |
|
|
Dimensional Short-Duration Fixed Income ETF
|
47.07
|
N/A |
292.40K |
-0.10% |
+0.92% |
+0.51% |
|
|
Rh Hedged Multi Asset Income Etf
|
8.00
|
N/A |
23,916 |
-0.11% |
+0.78% |
+9.89% |
|
|
Vaneck Green Metals Etf
|
27.48
|
N/A |
2,955 |
-0.41% |
+9.89% |
+21.08% |
|
|
Goldman Sachs Future Real Estate And Infrastructure Equity Etf
|
34.11
|
N/A |
2 |
+0.30% |
+9.11% |
+7.26% |
|
|
Goldman Sachs Future Consumer Equity Etf
|
32.58
|
N/A |
1,965 |
-0.35% |
+6.58% |
+20.90% |
|
|
Goldman Sachs Future Health Care Equity Etf
|
34.61
|
N/A |
157 |
-0.14% |
+4.74% |
+17.16% |
|
|
Hartford Large Cap Growth Etf
|
19.58
|
N/A |
2,224 |
-0.61% |
+3.52% |
+24.67% |
|
|
Ishares Esg Advanced Investment Grade Corporate Bond Etf
|
80.81
|
N/A |
12 |
-0.20% |
+2.78% |
+3.25% |
|
|
Rh Tactical Rotation Etf
|
14.78
|
N/A |
2,300 |
-0.28% |
+4.75% |
+19.61% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
44.25
|
N/A |
29,442 |
-0.58% |
-4.59% |
-47.08% |
|
|
MicroSectors Oil & Gas Exploration & Production -3X Inverse Leveraged
|
14.41
|
N/A |
35,688 |
+0.99% |
+2.30% |
-33.58% |
|
|
AXS Short Innovation Daily ETF
|
29.79
|
N/A |
448.60K |
+1.85% |
-3.12% |
-18.50% |
|
|
Adaptive Core Etf
|
21.69
|
N/A |
4,455 |
-0.87% |
+2.65% |
+13.44% |
|
|
Ishares Esg Msci Usa Min Vol Factor Etf
|
26.63
|
N/A |
478 |
+0.11% |
+4.72% |
+12.36% |
|
|
Mindful Conservative Etf
|
21.31
|
N/A |
5,406 |
-0.05% |
+2.01% |
-0.56% |
|
|
Mohr Growth Etf
|
21.82
|
N/A |
6,669 |
-0.37% |
+3.44% |
+16.96% |
|
|
Simplify Hedged Equity ETF
|
27.09
|
N/A |
36,954 |
-0.22% |
+3.80% |
+7.83% |
|
|
JPMorgan Income ETF
|
45.34
|
N/A |
139.15K |
-0.07% |
+1.12% |
+1.59% |
|
|
Invesco Esg Nasdaq 100 Etf
|
30.95
|
N/A |
1,414 |
-0.19% |
+4.99% |
+17.15% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
21.63
|
N/A |
17,283 |
+0.02% |
+2.27% |
+6.57% |
|
|
Proshares Nanotechnology Etf
|
50.07
|
N/A |
229 |
-0.36% |
+4.21% |
+33.21% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
21.18
|
N/A |
9,462 |
-0.12% |
+0.81% |
+2.84% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
22.76
|
N/A |
33,484 |
+0.00% |
+3.22% |
+11.35% |
|
|
Invesco Esg Nasdaq Next Gen 100 Etf
|
22.11
|
N/A |
33 |
-0.53% |
+3.89% |
+17.61% |
|
|
Proshares Smart Materials Etf
|
34.35
|
N/A |
0 |
-0.31% |
+6.96% |
+10.59% |
|
|
Valkyrie Bitcoin and Ether Strategy ETF
|
18.25
|
N/A |
15,741 |
-1.93% |
-0.22% |
+36.50% |
|
|
Iq Engender Equality Etf
|
25.49
|
N/A |
732 |
+0.17% |
+5.11% |
+18.33% |
|
|
ProShares Bitcoin Strategy ETF
|
26.49
|
N/A |
6.76M |
-1.30% |
-3.53% |
+46.27% |
|
|
Alpha Dog Etf
|
24.55
|
N/A |
6,645 |
-0.36% |
+2.23% |
+19.01% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.56
|
N/A |
31 |
-0.85% |
+5.96% |
+27.98% |
|
|
Simplify Health Care ETF
|
29.92
|
N/A |
22,370 |
-0.19% |
+3.51% |
+21.84% |
|
|
Vaneck Morningstar Esg Moat Etf
|
26.61
|
N/A |
10,456 |
-0.27% |
+4.11% |
+12.89% |
|
|
Fidelity Cloud Computing Etf
|
24.64
|
N/A |
28,639 |
-0.97% |
+4.14% |
+22.71% |
|
|
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf
|
19.47
|
N/A |
40 |
-0.65% |
+8.74% |
+40.60% |
|
|
Wisdomtree Target Range Fund
|
23.85
|
N/A |
15 |
-0.06% |
+3.78% |
+8.30% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
4,579 |
-0.75% |
+10.28% |
-6.85% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
13.25
|
N/A |
1,546 |
-1.07% |
+12.64% |
+57.84% |
|
|
Fidelity Digital Health Etf
|
19.30
|
N/A |
4,008 |
+0.31% |
+6.41% |
+14.83% |
|
|
Fidelity Clean Energy Etf
|
15.63
|
N/A |
1,823 |
-0.41% |
+13.07% |
+3.52% |
|
|
Victoryshares Thb Mid Cap Esg Etf
|
27.55
|
N/A |
1 |
-0.54% |
+1.83% |
+14.19% |
|
|
KraneShares European Carbon Allowance Strategy ETF
|
24.42
|
N/A |
1,822 |
+2.33% |
-1.47% |
-15.12% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.36
|
N/A |
63,285 |
-0.19% |
+1.96% |
+2.50% |
|
|
Jpmorgan Active Value Etf
|
60.27
|
N/A |
64,467 |
-0.13% |
+5.90% |
+16.08% |
|
|
Victoryshares Corporate Bond Etf
|
20.91
|
N/A |
3,918 |
-0.16% |
+2.55% |
+4.11% |
|
|
Kraneshares California Carbon Allowance Strategy ETF
|
28.94
|
N/A |
13,671 |
+1.31% |
+0.77% |
-4.68% |
|
|
Pacer Swan Sos Moderate October Etf
|
26.45
|
N/A |
2 |
+0.21% |
+2.02% |
+8.56% |
|
|
Healthcare Trust, Inc.
|
13.47
|
N/A |
12,161 |
-2.30% |
-9.31% |
-6.44% |
|
|
Innovator U S Equity Accelerated Plus Etf October
|
28.05
|
N/A |
353 |
+0.00% |
+1.94% |
+8.83% |
|
|
Innovator International Developed Power Buffer Etf October
|
29.46
|
N/A |
2,278 |
-0.07% |
+4.35% |
+10.25% |
|
|
FolioBeyond Alternative Income and Interest Rate Hedge ETF
|
34.29
|
N/A |
24,386 |
-0.26% |
-0.49% |
+1.86% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf October
|
29.01
|
N/A |
859 |
-0.02% |
+1.63% |
+6.81% |
|
|
Pacer Swan Sos Flex October Etf
|
27.38
|
N/A |
100 |
+0.22% |
+2.41% |
+9.70% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
29.82
|
N/A |
26,794 |
-0.17% |
+2.79% |
+5.82% |
|
|
Innovator U S Equity Accelerated Etf October
|
28.85
|
N/A |
18 |
-0.03% |
+2.32% |
+9.60% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
25.15
|
N/A |
799 |
+0.25% |
+6.79% |
+9.58% |
|
|
Innovator Growth Accelerated Plus Etf October
|
27.12
|
N/A |
2,665 |
-0.17% |
+2.49% |
+10.38% |
|
|
Proshares S P Kensho Smart Factories Etf
|
38.28
|
N/A |
106 |
-0.51% |
+8.57% |
+16.74% |
|
|
Proshares Big Data Refiners Etf
|
36.23
|
N/A |
242 |
-1.70% |
+6.10% |
+23.64% |
|
|
Avantis International Large Cap Value ETF
|
55.00
|
N/A |
18,794 |
-0.51% |
+4.98% |
+13.39% |
|
|
Direxion Daily NYSE FANG+ Bull 2X Shares
|
123.94
|
N/A |
7,774 |
-0.93% |
+9.95% |
+51.73% |
|
|
Avantis Emerging Markets Value ETF
|
50.33
|
N/A |
44,348 |
+0.26% |
+8.94% |
+12.90% |
|
|
Avantis Real E state ETF
|
42.04
|
N/A |
15,860 |
+0.10% |
+7.68% |
+7.03% |
|
|
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf
|
21.18
|
N/A |
3,776 |
-0.17% |
+2.42% |
+1.31% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.04
|
N/A |
23 |
-0.13% |
+2.09% |
+1.99% |
|
|
T Rowe Price Total Return Etf
|
40.23
|
N/A |
3,421 |
+0.00% |
+2.23% |
+1.93% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.56
|
N/A |
33,424 |
+0.10% |
+0.37% |
+0.93% |
|
|
Nuveen Esg Dividend Etf
|
27.45
|
N/A |
133 |
-0.07% |
+6.84% |
+15.44% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.92
|
N/A |
22,866 |
-0.83% |
+5.36% |
-0.55% |
|
|
Nuveen Growth Opportunities ETF
|
29.94
|
N/A |
633 |
-0.45% |
+4.25% |
+23.37% |
|
|
Spdr Loomis Sayles Opportunistic Bond Etf
|
25.80
|
N/A |
7,500 |
-0.06% |
+1.67% |
+2.34% |
|
|
FMQQ The Next Frontier Internet & Ecommerce ETF
|
12.60
|
N/A |
2,428 |
+0.40% |
+7.76% |
+18.80% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
25.24
|
N/A |
3,804 |
-0.13% |
+8.40% |
+16.75% |
|
|
Avantis U.S. Large Cap Value ETF
|
63.46
|
N/A |
196.47K |
-0.35% |
+3.46% |
+18.95% |
|
|
Hoya Capital High Dividend Yield ETF
|
10.33
|
N/A |
50,715 |
-0.19% |
+7.49% |
+6.17% |
|
|
Hartford Sustainable Income Etf
|
33.92
|
N/A |
112 |
-0.06% |
+2.17% |
+3.37% |
|
|
Columbia Short Duration Bond Etf
|
18.27
|
N/A |
8,554 |
-0.35% |
+0.97% |
+1.64% |
|
|
Flexshares Esg Climate Us Large Cap Core Index Fund
|
59.48
|
N/A |
294 |
-0.08% |
+4.90% |
+16.29% |
|
|
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund
|
51.12
|
N/A |
489 |
-0.44% |
+6.90% |
+14.63% |
|
|
Flexshares Esg Climate Investment Grade Corporate Core Index Fund
|
40.68
|
N/A |
958 |
-0.22% |
+2.18% |
+2.89% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
25.45
|
N/A |
6,596 |
-0.02% |
+3.31% |
+11.31% |
|
|
Crossingbridge Pre Merger Spac Etf
|
21.57
|
N/A |
4,565 |
+0.02% |
+0.54% |
-1.26% |
|
|
Quadratic Deflation ETF
|
14.83
|
N/A |
3,277 |
+0.53% |
+1.15% |
+4.94% |
|
|
First Trust SkyBridge Crypto Industry and Digital Economy ETF
|
11.77
|
N/A |
30,349 |
-5.84% |
+9.39% |
+97.57% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
21.96
|
N/A |
1,099 |
-0.42% |
+5.37% |
+11.82% |
|
|
Discipline Fund Etf
|
22.53
|
N/A |
165 |
-0.03% |
+3.48% |
+5.64% |
|
|
Altshares Event Driven Etf
|
9.8851
|
N/A |
240 |
-0.10% |
+2.05% |
+0.62% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.01
|
N/A |
86,816 |
+0.00% |
+2.17% |
+2.89% |
|
|
Goldman Sachs Future Tech Leaders Equity ETF
|
29.71
|
N/A |
1,505 |
-0.11% |
+6.46% |
+19.01% |
|
|
Harbor Scientific Alpha Income Etf
|
43.12
|
N/A |
20 |
-0.20% |
+1.68% |
+1.91% |
|
|
AdvisorShares Psychedelics ETF
|
1.27
|
N/A |
24,974 |
+3.25% |
-5.93% |
+0.00% |
|
|
Harbor Scientific Alpha High Yield Etf
|
45.16
|
N/A |
4,141 |
-0.04% |
+1.92% |
+3.58% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.20
|
N/A |
16,950 |
-0.02% |
+2.14% |
+4.43% |
|
|
Global X Wind Energy Etf
|
13.10
|
N/A |
291 |
+0.11% |
+14.31% |
+2.91% |
|
|
Hartford Schroders Commodity Strategy Etf
|
15.55
|
N/A |
13 |
+0.45% |
+1.29% |
-0.03% |
|
|
Dimensional World ex U.S. Core Equity 2 ETF
|
26.21
|
N/A |
308.97K |
-0.30% |
+6.67% |
+14.30% |
|
|
Dimensional International Value ETF
|
37.74
|
N/A |
616.04K |
-0.66% |
+6.01% |
+16.12% |
|
|
Vaneck Hip Sustainable Muni Etf
|
46.06
|
N/A |
1,891 |
-0.13% |
+0.99% |
+2.93% |
|
|
Global X Solar ETF
|
11.17
|
N/A |
3,050 |
-0.36% |
+5.38% |
-7.15% |
|
|
Alps Global Travel Beneficiaries Etf
|
25.13
|
N/A |
5 |
+0.10% |
+3.00% |
+14.73% |
|
|
Janus Henderson International Sustainable Equity Etf
|
18.34
|
N/A |
4 |
-0.43% |
+8.65% |
+12.12% |
|
|
Janus Henderson U S Sustainable Equity Etf
|
26.72
|
N/A |
18 |
-0.50% |
+5.34% |
+21.03% |
|
|
PIMCO Municipal Income Opportunities Active ETF
|
45.38
|
N/A |
76,852 |
-0.32% |
+0.91% |
+4.02% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
19.91
|
N/A |
100.48K |
-0.15% |
+2.08% |
+0.73% |
|
|
Global X Nasdaq 100 Tail Risk Etf
|
28.42
|
N/A |
731 |
-0.21% |
+4.19% |
+15.21% |
|
|
Global X S P 500 Collar 95 110 Etf
|
29.95
|
N/A |
112 |
-0.09% |
+3.83% |
+15.50% |
|
|
Global X NASDAQ 100 Risk Managed Income ETF
|
17.01
|
N/A |
2,699 |
+0.21% |
-1.95% |
+0.29% |
|
|
Aam Bahl Gaynor Small Mid Cap Income Growth Etf
|
27.01
|
N/A |
70,380 |
-0.01% |
+5.52% |
+16.17% |
|
|
Global X S&P 500 Risk Managed Income ETF
|
18.98
|
N/A |
5,730 |
+0.16% |
-0.21% |
+0.58% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
28.54
|
N/A |
5,160 |
+0.12% |
+6.00% |
+13.23% |
|
|
The Future Fund Active Etf
|
22.98
|
N/A |
1,545 |
-0.33% |
+5.50% |
+22.30% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.52
|
N/A |
1 |
-0.19% |
+2.46% |
+2.72% |
|
|
MicroSectorsTM Solactive FANG Innovation 3X Leveraged ETNs
|
133.55
|
N/A |
174.33K |
-0.30% |
+8.63% |
+54.41% |
|
|
MicroSectorsTM Solactive FANG & Innovation -3X Inverse Leveraged ETNs
|
24.99
|
N/A |
120.11K |
+0.28% |
-12.16% |
+403.83% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.52
|
N/A |
5,585 |
+0.02% |
+0.17% |
+0.59% |
|
|
Nuveen Dividend Growth Etf
|
29.95
|
N/A |
1,130 |
-0.00% |
+5.68% |
+12.85% |
|
|
Blackrock Future Climate And Sustainable Economy Etf
|
21.71
|
N/A |
96 |
-0.60% |
+7.35% |
+10.99% |
|
|
Nuveen Winslow Large Cap Growth Esg Etf
|
29.87
|
N/A |
1,076 |
-0.57% |
+3.43% |
+22.97% |
|
|
Spear Alpha Etf
|
23.10
|
N/A |
30,336 |
-0.25% |
+4.82% |
+26.80% |
|
|
SonicShares Global Shipping ETF
|
36.65
|
N/A |
26,865 |
-0.35% |
+22.25% |
+32.93% |
|
|
Virtus Duff Phelps Clean Energy Etf
|
18.72
|
N/A |
13,582 |
-0.70% |
+12.37% |
+12.81% |
|
|
Direxion Daily Global Clean Energy Bull 2 X Shares
|
7.08
|
N/A |
7,597 |
+0.36% |
+17.41% |
+0.43% |
|
|
Timothy Plan Us Large Mid Cap Core Enhanced Etf
|
24.77
|
N/A |
736 |
-0.25% |
+4.44% |
+14.91% |
|
|
Timothy Plan High Dividend Stock Enhanced Etf
|
24.58
|
N/A |
4,214 |
+0.24% |
+4.91% |
+12.90% |
|
|
Impact Shares Affordable Housing Mbs Etf
|
16.90
|
N/A |
15,150 |
+0.09% |
+2.99% |
+2.21% |
|
|
Aptus International Enhanced Yield Etf
|
21.21
|
N/A |
13,486 |
-0.13% |
+5.43% |
+8.90% |
|
|
Formidable Fortress Etf
|
27.18
|
N/A |
73 |
+0.12% |
+2.88% |
+8.10% |
|
|
Amplify Thematic All-Stars ETF
|
21.05
|
N/A |
4 |
-0.49% |
+4.90% |
+17.36% |
|
|
ATAC Credit Rotation ETF
|
14.16
|
N/A |
100 |
-0.14% |
+3.77% |
-1.16% |
|
|
Goldman Sachs Future Planet Equity ETF
|
32.45
|
N/A |
199 |
-0.45% |
+8.90% |
+15.87% |
|
|
Global X Agtech Food Innovation Etf
|
11.01
|
N/A |
1,743 |
-1.82% |
+4.26% |
+8.05% |
|
|
Jacob Forward Etf
|
10.77
|
N/A |
1,295 |
+0.99% |
+9.81% |
+34.28% |
|
|
Global X Hydrogen ETF
|
5.96
|
N/A |
75,299 |
-1.32% |
+14.84% |
-7.02% |
|
|
Fis Knights Of Columbus Global Belief Etf
|
26.04
|
N/A |
16 |
+0.14% |
+5.42% |
+15.92% |
|
|
Global X Blockchain ETF
|
42.40
|
N/A |
41,897 |
-2.17% |
+11.84% |
+68.72% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
36.22
|
N/A |
62,864 |
-0.17% |
+5.08% |
+13.86% |
|
|
Cabana Target Leading Sector Moderate ETF
|
20.51
|
N/A |
33,956 |
-0.15% |
+3.13% |
+3.05% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
36.52
|
N/A |
48,097 |
-0.10% |
+1.14% |
+6.81% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.06
|
N/A |
27,283 |
-0.27% |
+1.52% |
+1.61% |
|
|
ZEGA Buy and Hedge ETF
|
18.88
|
N/A |
3,339 |
-0.09% |
+3.63% |
+7.85% |
|
|
AdvisorShares Gerber Kawasaki ETF
|
20.54
|
N/A |
5,996 |
-0.55% |
+3.94% |
+20.02% |
|
|
Pacer Swan Sos Moderate July Etf
|
26.58
|
N/A |
0 |
+0.19% |
+2.52% |
+10.93% |
|
|
American Century Sustainable Growth Etf
|
51.58
|
N/A |
6 |
-0.15% |
+4.48% |
+18.87% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
32.00
|
N/A |
1,677 |
-0.00% |
+1.45% |
+8.32% |
|
|
American Century Multisector Income Etf
|
43.17
|
N/A |
3,593 |
-0.07% |
+2.03% |
+2.52% |
|
|
Innovator U S Equity Accelerated Etf July
|
31.99
|
N/A |
0 |
+0.01% |
+2.04% |
+11.66% |
|
|
Alexis Practical Tactical Etf
|
28.85
|
N/A |
2,848 |
-0.30% |
+4.58% |
+15.15% |
|
|
Innovator Defined Wealth Shield Etf
|
29.46
|
N/A |
243.98K |
-0.10% |
+1.38% |
+4.17% |
|
|
Innovator U S Equity Accelerated Plus Etf July
|
31.15
|
N/A |
146 |
+0.03% |
+1.78% |
+10.45% |
|
|
American Century Emerging Markets Bond Etf
|
38.67
|
N/A |
326 |
-0.36% |
+2.86% |
+6.78% |
|
|
Innovator Growth Accelerated Plus Etf July
|
29.87
|
N/A |
693 |
+0.03% |
+2.23% |
+12.36% |
|
|
Roundhill Ball Metaverse ETF
|
12.51
|
N/A |
358.20K |
-0.08% |
+5.04% |
+18.58% |
|
|
Invesco S P 500 Qvm Multi Factor Etf
|
31.46
|
N/A |
946 |
-0.36% |
+4.96% |
+19.05% |
|
|
Invesco S P Midcap 400 Qvm Multi Factor Etf
|
28.06
|
N/A |
4,135 |
-0.74% |
+5.87% |
+20.69% |
|
|
Leadershares Dynamic Yield Etf
|
22.54
|
N/A |
9,729 |
-0.12% |
+1.38% |
+2.06% |
|
|
Iq Mackay Esg Core Plus Bond Etf
|
20.83
|
N/A |
6 |
+0.14% |
+2.06% |
+3.53% |
|
|
Sparkline Intangible Value Etf
|
28.55
|
N/A |
239 |
-0.03% |
+4.09% |
+17.70% |
|
|
iShares Gold Trust Micro
|
23.74
|
N/A |
902.19K |
-0.34% |
-0.50% |
+20.08% |
|
|
iShares iBonds Dec 2031 Term Corporate ETF
|
20.27
|
N/A |
161.53K |
-0.10% |
+2.17% |
+2.95% |
|
|
Tcw Transform 500 Etf
|
61.86
|
N/A |
6,383 |
-0.21% |
+5.01% |
+17.67% |
|
|
Robinson Alternative Yield Pre Merger Spac Etf
|
20.40
|
N/A |
50,094 |
+0.12% |
+0.98% |
-4.96% |
|
|
Janus Henderson U S Real Estate Etf
|
22.09
|
N/A |
141 |
+0.16% |
+6.51% |
+5.92% |
|
|
First Trust Indxx Medical Devices Etf
|
21.16
|
N/A |
9 |
-0.12% |
+4.90% |
+17.97% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
26.06
|
N/A |
7,709 |
+0.10% |
+3.62% |
+12.57% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
22.47
|
N/A |
3,978 |
-0.54% |
+5.34% |
+11.31% |
|
|
Algonquin Power & Utilities Corp
|
23.48
|
N/A |
11,353 |
+0.95% |
+18.83% |
+10.39% |
|
|
Fidelity Sustainable U S Equity Etf
|
25.24
|
N/A |
886 |
-0.21% |
+5.07% |
+20.34% |
|
|
Fidelity Preferred Securities Income Etf
|
21.43
|
N/A |
3,920 |
-0.12% |
+1.66% |
+6.72% |
|
|
Fidelity Womens Leadership
|
22.25
|
N/A |
40 |
-0.19% |
+4.32% |
+17.86% |
|
|
Syntax Stratified U S Total Market Hedged Etf
|
41.32
|
N/A |
474 |
-0.07% |
+2.90% |
+9.22% |
|
|
First Trust Expanded Technology Etf
|
26.64
|
N/A |
645 |
-0.26% |
+3.73% |
+20.49% |
|
|
Dimensional U.S. Core Equity 2 ETF
|
32.00
|
N/A |
1.83M |
-0.40% |
+5.23% |
+18.21% |
|
|
Dimensional U.S. Targeted Value ETF
|
54.17
|
N/A |
330.91K |
-0.55% |
+7.06% |
+17.51% |
|
|
Dimensional U.S. Equity ETF
|
57.49
|
N/A |
204.10K |
-0.35% |
+5.08% |
+17.83% |
|
|
Dimensional U.S. Small Cap ETF
|
61.94
|
N/A |
189.35K |
-0.69% |
+6.83% |
+17.04% |
|
|
Invesco Nasdaq Biotechnology ETF
|
22.33
|
N/A |
4,721 |
+0.13% |
+8.35% |
+18.71% |
|
|
Invesco PHLX Semiconductor ETF
|
39.53
|
N/A |
292.48K |
-0.58% |
+6.32% |
+34.78% |
|
|
Direxion Daily Travel & Vacation Bull 2X Shares
|
14.91
|
N/A |
2,391 |
+0.71% |
+3.53% |
+26.14% |
|
|
Ishares Future Cloud 5 G And Tech Etf
|
30.28
|
N/A |
381 |
-0.15% |
+7.45% |
+23.59% |
|
|
T Rowe Price U S Equity Research Etf
|
33.15
|
N/A |
96,430 |
-0.27% |
+4.86% |
+19.16% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
13.05
|
N/A |
20,351 |
+2.10% |
+25.17% |
+6.54% |
|
|
Defiance Hotel, Airline, and Cruise ETF
|
22.21
|
N/A |
19,619 |
+0.04% |
+5.62% |
+16.21% |
|
|
Wisdomtree Biorevolution Fund
|
16.51
|
N/A |
311 |
-0.68% |
+7.19% |
+12.19% |
|
|
Putnam Sustainable Leaders ETF
|
31.14
|
N/A |
18,529 |
-0.27% |
+4.89% |
+21.50% |
|
|
Putnam Sustainable Future ETF
|
24.53
|
N/A |
12,258 |
-0.42% |
+6.09% |
+25.79% |
|
|
First Trust Innovation Leaders Etf
|
22.26
|
N/A |
5,093 |
-0.37% |
+3.45% |
+23.09% |
|
|
Putnam Focused Large Cap Value ETF
|
36.21
|
N/A |
313.99K |
-0.25% |
+5.17% |
+21.76% |
|
|
Putnam Focused Large Cap Growth ETF
|
33.14
|
N/A |
446 |
-0.48% |
+4.10% |
+20.28% |
|
|
Simplify U.S. Equity PLUS GBTC ETF
|
33.77
|
N/A |
1,417 |
-0.13% |
+5.47% |
+28.07% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
43.40
|
N/A |
10,018 |
-1.21% |
+4.68% |
+20.77% |
|
|
Wisdomtree International Efficient Core Fund
|
37.46
|
N/A |
14,037 |
-0.58% |
+6.90% |
+13.86% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
29.95
|
N/A |
4,761 |
+0.27% |
+11.52% |
+12.04% |
|
|
ETFMG U.S. Alternative Harvest ETF
|
2.14
|
N/A |
174.68K |
+1.90% |
+11.46% |
+40.79% |
|
|
Simplify Volatility Premium ETF
|
22.91
|
N/A |
586.16K |
+0.00% |
+4.90% |
+0.26% |
|
|
First Trust New York Municipal High Income Etf
|
26.92
|
N/A |
220 |
+0.02% |
+0.81% |
+3.44% |
|
|
Bitwise Crypto Industry Innovators ETF
|
11.39
|
N/A |
39,802 |
-1.34% |
+12.63% |
+56.46% |
|
|
ETC 6 Meridian Quality Growth ETF
|
28.53
|
N/A |
4,737 |
-0.30% |
+4.94% |
+14.72% |
|
|
Simplify Interest Rate Hedge ETF
|
47.17
|
N/A |
52,076 |
+0.06% |
-14.06% |
-49.18% |
|
|
Adaptive Alpha Opportunities ETF
|
25.88
|
N/A |
17,359 |
-1.03% |
+6.20% |
+10.69% |
|
|
Wisdomtree Alternative Income Fund
|
18.84
|
N/A |
3,865 |
-0.13% |
+6.13% |
+4.02% |
|
|
Freedom Day Dividend ETF
|
32.06
|
N/A |
11,110 |
-0.28% |
+5.34% |
+20.61% |
|
|
Alger 35 ETF
|
20.68
|
N/A |
14,696 |
-0.35% |
+5.65% |
+31.64% |
|
|
Formidable Etf
|
23.45
|
N/A |
2,978 |
+0.65% |
+3.47% |
+7.34% |
|
|
Applied Finance Valuation Large Cap Etf
|
32.85
|
N/A |
216.07K |
-0.12% |
+4.19% |
+16.94% |
|
|
Schwab International Dividend Equity ETF
|
24.81
|
N/A |
195.08K |
-0.24% |
+6.80% |
+4.82% |
|
|
Invesco Msci Green Building Etf
|
16.78
|
N/A |
3,135 |
-0.20% |
+7.23% |
+5.14% |
|
|
Acruence Active Hedge U S Equity Etf
|
20.49
|
N/A |
5,955 |
-0.46% |
+4.33% |
+16.83% |
|
|
AdvisorShares Hotel ETF
|
28.39
|
N/A |
3,172 |
+0.54% |
-0.36% |
+8.97% |
|
|
AdvisorShares Restaurant ETF
|
24.44
|
N/A |
997 |
+0.45% |
+5.46% |
+18.97% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
34.65
|
N/A |
19,009 |
-0.14% |
+3.87% |
+10.31% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
38.19
|
N/A |
21,521 |
-0.13% |
+4.59% |
+13.87% |
|
|
Pgim Active Aggregate Bond Etf
|
41.46
|
N/A |
873 |
-0.47% |
+1.77% |
+2.24% |
|
|
VanEck Digital Transformation ETF
|
9.69
|
N/A |
522.78K |
-2.52% |
+12.94% |
+65.64% |
|
|
Global X Clean Water Etf
|
18.18
|
N/A |
728 |
-0.99% |
+9.64% |
+19.59% |
|
|
BlackRock U.S. Carbon Transition Readiness ETF
|
57.70
|
N/A |
23,691 |
-0.24% |
+4.81% |
+17.35% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
46.64
|
N/A |
4,364 |
-0.51% |
+6.60% |
+13.26% |
|
|
Vanguard Ultra Short Bond Etf
|
49.43
|
N/A |
1.02M |
-0.06% |
+0.19% |
+0.38% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.07
|
N/A |
17,246 |
-0.28% |
+3.10% |
+4.84% |
|
|
Pacer Swan Sos Conservative April Etf
|
24.04
|
N/A |
6,244 |
+0.17% |
+3.20% |
+7.23% |
|
|
Innovator Emerging Markets Power Buffer ETF April
|
25.99
|
N/A |
10,394 |
+0.29% |
+5.50% |
+6.08% |
|
|
Innovator Growth Accelerated Plus Etf April
|
33.39
|
N/A |
1,880 |
-0.11% |
+4.73% |
+6.49% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
31.81
|
N/A |
6,407 |
-0.16% |
+5.57% |
+9.84% |
|
|
Innovator U S Equity Accelerated Plus Etf April
|
31.49
|
N/A |
300 |
-0.06% |
+4.86% |
+6.88% |
|
|
Innovator International Developed Power Buffer Etf April
|
27.41
|
N/A |
25,428 |
-0.32% |
+4.23% |
+11.79% |
|
|
Trajan Wealth Income Opportunities Etf
|
9.005
|
N/A |
2,276 |
+0.39% |
+3.62% |
+6.82% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
31.64
|
N/A |
1,208 |
-0.16% |
+3.57% |
+5.92% |
|
|
Pacer Swan Sos Moderate April Etf
|
25.82
|
N/A |
27,891 |
+0.31% |
+3.07% |
+7.49% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
29.24
|
N/A |
3,791 |
+0.05% |
+5.41% |
+13.35% |
|
|
Pacer Swan Sos Flex April Etf
|
27.26
|
N/A |
2,549 |
+0.04% |
+3.70% |
+9.31% |
|
|
John Hancock Corporate Bond Etf
|
21.09
|
N/A |
20,961 |
-0.24% |
+2.54% |
+3.60% |
|
|
Ark Space Exploration Innovation Etf
|
15.52
|
N/A |
91,310 |
-0.70% |
+9.68% |
+11.49% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
15.11
|
N/A |
1,056 |
+0.94% |
+11.86% |
+10.57% |
|
|
SmartETFs Dividend Builder ETF
|
28.02
|
N/A |
5,238 |
-0.20% |
+7.05% |
+13.14% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
36.28
|
N/A |
1,874 |
-0.57% |
+6.10% |
+15.62% |
|
|
Direxion Hydrogen ETF
|
11.66
|
N/A |
5,232 |
+0.36% |
+11.32% |
+1.13% |
|
|
Monarch Ambassador Income Etf
|
22.11
|
N/A |
2,498 |
-0.23% |
+2.04% |
+3.56% |
|
|
USCF Midstream Energy Income Fund ETF
|
41.48
|
N/A |
11,636 |
+0.10% |
+6.87% |
+16.38% |
|
|
Monarch Blue Chips Core Etf
|
32.08
|
N/A |
2,303 |
+0.04% |
+2.29% |
+15.33% |
|
|
Monarch Procap Etf
|
27.74
|
N/A |
8,835 |
-0.03% |
+4.01% |
+8.92% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
23.39
|
N/A |
15,234 |
-0.43% |
+3.63% |
+13.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
35.22
|
N/A |
29,074 |
-0.10% |
+2.97% |
+6.23% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
26.98
|
N/A |
50,326 |
-0.07% |
+3.49% |
+7.70% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
39.68
|
N/A |
30,370 |
-0.14% |
+3.58% |
+8.41% |
|
|
Syntax Stratified U S Total Market Etf
|
48.09
|
N/A |
0 |
-0.06% |
+5.06% |
+14.68% |
|
|
BlackRock Intermediate Muni Income Bond ETF
|
23.68
|
N/A |
7,488 |
-0.13% |
+0.84% |
+3.25% |
|
|
Blackrock High Yield Muni Income Bond Etf
|
22.50
|
N/A |
29,871 |
-0.04% |
+2.27% |
+7.09% |
|
|
Hartford Longevity Economy Etf
|
30.10
|
N/A |
2 |
-0.25% |
+6.05% |
+20.35% |
|
|
Hennessy Stance Esg Etf
|
29.55
|
N/A |
4,077 |
+0.04% |
+1.92% |
+13.41% |
|
|
Mairs Power Minnesota Municipal Bond Etf
|
22.02
|
N/A |
6,322 |
-0.38% |
+0.02% |
+2.68% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
38.66
|
N/A |
94,800 |
+0.18% |
+8.84% |
+8.41% |
|
|
Defiance Next Gen H2 ETF
|
5.51
|
N/A |
21,657 |
-0.63% |
+13.63% |
-9.38% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.08
|
N/A |
176 |
-0.40% |
+2.71% |
+2.94% |
|
|
VanEck Social Sentiment ETF
|
20.86
|
N/A |
9,145 |
-0.61% |
+5.04% |
+29.25% |
|
|
Fidelity Investment Grade Bond Etf
|
42.43
|
N/A |
24,201 |
-0.20% |
+2.15% |
+1.88% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
20.27
|
N/A |
3,980 |
-0.17% |
-0.54% |
+8.68% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.31
|
N/A |
20,830 |
-0.11% |
+1.07% |
+1.49% |
|
|
Trueshares Structured Outcome March Etf
|
30.22
|
N/A |
7,096 |
-0.21% |
+3.49% |
+6.05% |
|
|
Alger Mid Cap 40 Etf
|
16.38
|
N/A |
10,509 |
-0.24% |
+6.72% |
+32.42% |
|
|
ALPS Active REIT ETF
|
25.48
|
N/A |
5,689 |
-0.04% |
+6.79% |
+9.05% |
|
|
Xtrackers S P Smallcap 600 Esg Etf
|
27.35
|
N/A |
0 |
-0.58% |
+7.31% |
+17.14% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
25.96
|
N/A |
12,268 |
-0.65% |
+5.92% |
+10.20% |
|
|
Xtrackers S P Midcap 400 Esg Etf
|
29.57
|
N/A |
1,895 |
-0.75% |
+5.50% |
+17.46% |
|
|
Humankind Us Stock Etf
|
31.57
|
N/A |
41 |
+0.15% |
+5.94% |
+13.98% |
|
|
First Trust Tcw Emerging Markets Debt Etf
|
16.28
|
N/A |
18,092 |
-0.06% |
+3.18% |
+6.94% |
|
|
American Century Quality Preferred Etf
|
36.34
|
N/A |
21,574 |
-0.06% |
+1.83% |
+4.47% |
|
|
American Century Quality Convertible Securities Etf
|
42.67
|
N/A |
1,044 |
-0.22% |
+3.05% |
+7.53% |
|
|
Gabelli Growth Innovators Etf
|
25.96
|
N/A |
1,748 |
-0.61% |
+3.73% |
+29.97% |
|
|
Virtus Newfleet Abs Mbs Etf
|
23.96
|
N/A |
1,787 |
-0.02% |
+0.23% |
+2.07% |
|
|
Etracs 2 X Leveraged Msci Us Quality Factor Tr Etn
|
43.01
|
N/A |
533 |
-0.65% |
+8.52% |
+36.06% |
|
|
Etracs 2 X Leveraged Us Growth Factor Tr Etn
|
37.12
|
N/A |
134 |
-0.49% |
+9.21% |
+36.42% |
|
|
Etracs 2 X Leveraged Us Size Factor Tr Etn
|
19.49
|
N/A |
478 |
-1.18% |
+12.88% |
+35.53% |
|
|
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn
|
26.07
|
N/A |
18 |
-1.38% |
+6.04% |
+52.84% |
|
|
Fidelity Magellan Etf
|
28.23
|
N/A |
24,531 |
-0.63% |
+3.33% |
+22.96% |
|
|
Spdr Nuveen Municipal Bond Etf
|
27.47
|
N/A |
111 |
-0.11% |
+0.83% |
+3.80% |
|
|
Fidelity Real Estate Investment Etf
|
20.71
|
N/A |
2,629 |
+0.17% |
+6.53% |
+5.59% |
|
|
Gabelli Love Our Planet People Etf
|
27.28
|
N/A |
1 |
-0.58% |
+7.21% |
+17.22% |
|
|
Trueshares Structured Outcome February Etf
|
32.91
|
N/A |
0 |
-0.10% |
+3.62% |
+5.56% |
|
|
Main Thematic Innovation Etf
|
17.05
|
N/A |
21,062 |
-1.33% |
+6.56% |
+21.08% |
|
|
TrueShares Low Volatility Equity Income ETF
|
30.96
|
N/A |
2,877 |
-0.19% |
+8.06% |
+16.05% |
|
|
WisdomTree Cybersecurity Fund
|
24.65
|
N/A |
50,721 |
+0.12% |
+2.24% |
+15.78% |
|
|
KraneShares SSE STAR Market 50 Index ETF
|
10.71
|
N/A |
3,504 |
-0.50% |
+1.81% |
-15.03% |
|
|
Amplify BlackSwan ISWN ETF
|
19.53
|
N/A |
2,415 |
-0.62% |
+6.89% |
+9.04% |
|
|
ProShares Ultra Nasdaq Cybersecurity ETF 2x Shares
|
40.51
|
N/A |
2,243 |
-0.30% |
+8.01% |
+31.53% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
23.94
|
N/A |
357.14K |
-0.08% |
+2.48% |
+8.77% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
20.32
|
N/A |
1,950 |
+0.02% |
+0.77% |
+1.70% |
|
|
ProShares Ultra Nasdaq Cloud Computing ETF 2x Shares
|
24.89
|
N/A |
684 |
-1.70% |
+9.17% |
+41.02% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
42.51
|
N/A |
19,484 |
-0.23% |
+3.20% |
+11.61% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
36.47
|
N/A |
4,298 |
-0.14% |
+2.79% |
+8.27% |
|
|
Overlay Shares Hedged Large Cap Equity ETF
|
31.34
|
N/A |
16,003 |
-0.04% |
+2.94% |
+12.87% |
|
|
Overlay Shares Short Term Bond ETF
|
21.94
|
N/A |
3,182 |
-0.05% |
+2.06% |
+3.15% |
|
|
Franklin Exponential Data Etf
|
22.80
|
N/A |
1,197 |
+0.25% |
+4.94% |
+16.03% |
|
|
Iq Healthy Hearts Etf
|
30.90
|
N/A |
4 |
-0.21% |
+7.68% |
+12.55% |
|
|
Global X Adaptive U S Risk Management Etf
|
33.13
|
N/A |
5,786 |
-0.06% |
+5.08% |
+17.62% |
|
|
Horizon Kinetics Inflation Beneficiaries ETF
|
32.94
|
N/A |
32,441 |
+0.00% |
+2.78% |
+8.43% |
|
|
Direxion Daily Cloud Computing Bull 2X Shares
|
10.33
|
N/A |
9,206 |
-0.19% |
+7.16% |
+20.96% |
|
|
Trueshares Structured Outcome January Etf
|
32.37
|
N/A |
722 |
-0.10% |
+3.74% |
+10.80% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
33.39
|
N/A |
7,532 |
-0.05% |
+3.28% |
+13.33% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
31.73
|
N/A |
122.11K |
-0.19% |
+2.26% |
+6.42% |
Top Stock Gainers
More ›
| 1. | CRKN Crown ElectroKinetics Corp | ▲ 419.48% |
| 2. | LSDI Lucy Scientific Discovery Inc | ▲ 211.76% |
| 3. | GWAV Greenwave Technology Solutions Inc | ▲ 147.66% |
Top Stock Losers
More ›
| 1. | GME Gamestop Corporation | ▼ 30.04% |
| 2. | AMC AMC Entertainment Holdings Inc | ▼ 15.33% |
| 3. | NICE NICE Ltd ADR | ▼ 12.93% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▼ 0.49% |
| 2. | AAPL Apple Inc | ▲ 0.06% |
| 3. | NVDA NVIDIA Corp | ▼ 0.29% |