Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 581 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $863.77 billion. Notable newcomers include Airbnb Inc (ABNB), Carrier Global Corp (CARR), alongside Snowflake Inc (SNOW). Among these IPOs, Crown ElectroKinetics Corp (CRKN) is the top performer today, up +419.48% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Airbnb Inc
|
147.19
|
93.44B |
3.81M |
+0.95% |
-6.04% |
+16.56% |
|
|
Carrier Global Corp
|
65.00
|
58.57B |
3.97M |
-1.22% |
+18.70% |
+23.39% |
|
|
Snowflake Inc
|
165.04
|
55.16B |
2.99M |
+0.41% |
+9.81% |
+2.53% |
|
|
Palantir Technologies Inc
|
21.65
|
48.21B |
27.11M |
-0.09% |
-1.05% |
+9.51% |
|
|
Doordash Inc
|
116.16
|
47.50B |
2.73M |
-0.10% |
-13.21% |
+22.16% |
|
|
Otis Worldwide Corp
|
96.56
|
39.04B |
2.49M |
-0.73% |
+0.60% |
+15.06% |
|
|
Li Auto Inc ADR
|
25.19
|
25.01B |
7.37M |
-2.82% |
-11.33% |
-35.19% |
|
|
KE Holdings Inc ADR
|
19.14
|
23.44B |
14.05M |
+5.40% |
+48.37% |
+23.64% |
|
|
Bentley Systems Inc
|
56.08
|
16.82B |
987.43K |
+0.86% |
+14.68% |
+5.63% |
|
|
Warner Music Group Corp
|
31.89
|
16.52B |
1.89M |
-2.21% |
-5.26% |
+2.08% |
|
|
Grab Holdings Limited
|
3.65
|
14.40B |
60.72M |
+1.39% |
+11.62% |
+10.94% |
|
|
Royalty Pharma plc
|
27.88
|
12.57B |
3.00M |
-1.17% |
+1.53% |
+5.09% |
|
|
Albertsons Companies Inc
|
20.90
|
12.07B |
2.13M |
+0.43% |
+3.41% |
-0.33% |
|
|
GFL Environmental Inc.
|
31.91
|
12.01B |
1.32M |
+1.53% |
-5.20% |
+6.26% |
|
|
Blue Owl Capital Inc
|
18.88
|
9.46B |
5.36M |
+0.27% |
+2.89% |
+39.13% |
|
|
Roivant Sciences Ltd
|
11.41
|
9.19B |
3.04M |
-0.78% |
+6.54% |
+26.50% |
|
|
Unity Software Inc
|
22.09
|
8.63B |
8.30M |
-1.30% |
-7.73% |
-23.56% |
|
|
Legend Biotech Corp ADR
|
46.37
|
8.45B |
1.05M |
+1.33% |
-7.48% |
-27.07% |
|
|
Vaxcyte Inc
|
75.45
|
8.21B |
1.13M |
+5.33% |
+21.22% |
+50.63% |
|
|
XPeng Inc ADR
|
8.27
|
7.80B |
9.45M |
+3.50% |
+15.66% |
-49.04% |
|
|
MINISO Group Holding Ltd ADR
|
24.62
|
7.75B |
1.66M |
+0.37% |
+29.44% |
-7.48% |
|
|
Cerevel Therapeutics Holdings Inc
|
42.35
|
7.72B |
1.08M |
+0.09% |
+2.52% |
+71.81% |
|
|
SoFi Technologies Inc
|
7.12
|
7.53B |
28.51M |
-2.06% |
-1.11% |
+6.11% |
|
|
Chord Energy Corp
|
178.97
|
7.46B |
743.10K |
-1.81% |
-2.80% |
+13.47% |
|
|
AZEK Company Inc
|
46.82
|
6.83B |
1.36M |
-3.04% |
+1.34% |
+53.31% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
10.98
|
6.79B |
5.64M |
+1.86% |
-4.85% |
-3.00% |
|
|
Lucid Group Inc
|
2.88
|
6.64B |
23.79M |
-0.69% |
+20.00% |
-32.71% |
|
|
Revolution Medicines Inc
|
38.99
|
6.43B |
995.89K |
-1.02% |
+7.56% |
+83.48% |
|
|
Vontier Corporation
|
40.15
|
6.20B |
920.75K |
-0.86% |
-1.13% |
+18.93% |
|
|
Reynolds Consumer Products Inc
|
29.03
|
6.10B |
325.62K |
+0.03% |
+3.09% |
+8.08% |
|
|
Allegro Microsystems Inc.
|
29.75
|
5.75B |
1.35M |
-0.50% |
+10.19% |
+4.83% |
|
|
Brookfield Renewable Corporation
|
31.41
|
5.64B |
636.51K |
-1.23% |
+45.62% |
+18.75% |
|
|
Apartment Income REIT Corp
|
38.66
|
5.61B |
2.47M |
+0.05% |
+0.94% |
+28.78% |
|
|
ZoomInfo Technologies Inc.
|
13.61
|
5.09B |
4.98M |
+3.34% |
-10.75% |
+2.25% |
|
|
Vertex Inc
|
32.30
|
5.01B |
847.32K |
+1.57% |
+8.32% |
+23.19% |
|
|
Dun & Bradstreet Holdings Inc
|
10.69
|
4.73B |
4.32M |
-0.37% |
+16.32% |
+9.30% |
|
|
Brookfield Infrastructure Corp
|
34.93
|
4.61B |
499.47K |
+1.04% |
+20.87% |
+10.05% |
|
|
Nuvei Corporation
|
32.22
|
4.51B |
7.89M |
-0.25% |
+0.41% |
+64.30% |
|
|
Alight Inc.
|
7.98
|
4.39B |
7.83M |
+4.31% |
-11.73% |
+9.47% |
|
|
Shift4 Payments Inc
|
68.83
|
4.39B |
1.66M |
-4.61% |
+10.77% |
+6.98% |
|
|
Concentrix Corp.
|
64.68
|
4.27B |
374.09K |
+0.20% |
+12.41% |
-27.78% |
|
|
Academy Sports and Outdoors Inc
|
54.39
|
4.01B |
1.39M |
-1.82% |
-8.36% |
+13.86% |
|
|
Alvotech
|
13.50
|
3.77B |
75,854 |
+1.12% |
+6.05% |
+49.50% |
|
|
Ncino Inc.
|
31.87
|
3.64B |
619.92K |
-0.87% |
+6.45% |
+7.78% |
|
|
Asana Inc
|
15.70
|
3.58B |
980.26K |
-0.70% |
+15.87% |
-25.20% |
|
|
JFrog Ltd
|
32.89
|
3.57B |
1.15M |
-3.21% |
-12.27% |
+21.68% |
|
|
Joby Aviation Inc
|
5.02
|
3.56B |
3.27M |
-2.33% |
+9.13% |
-16.19% |
|
|
California Resources Corporation
|
49.25
|
3.38B |
1.06M |
+1.30% |
-10.67% |
-3.96% |
|
|
Sotera Health Co
|
11.41
|
3.23B |
480.95K |
+0.00% |
+4.78% |
-16.96% |
|
|
C3.ai Inc
|
26.20
|
3.20B |
3.33M |
-1.47% |
+27.80% |
-9.75% |
|
|
GoodRx Holdings Inc
|
8.06
|
3.02B |
4.99M |
+10.87% |
+23.62% |
+55.00% |
|
|
MP Materials Corporation
|
18.08
|
2.99B |
3.15M |
+0.84% |
+10.58% |
+15.38% |
|
|
Broadstone Net Lease Inc
|
15.65
|
2.95B |
696.56K |
-0.19% |
+8.98% |
+1.56% |
|
|
QuantumScape Corp
|
5.81
|
2.90B |
4.58M |
-3.49% |
+6.61% |
-1.19% |
|
|
Global Business Travel Group Inc
|
6.05
|
2.86B |
385.06K |
-0.66% |
+2.89% |
+7.46% |
|
|
Avidity Biosciences Inc
|
28.72
|
2.75B |
1.07M |
-2.68% |
+20.12% |
+384.32% |
|
|
Inari Medical Inc
|
46.30
|
2.69B |
1.11M |
-1.47% |
+18.41% |
-21.51% |
|
|
Certara Inc
|
16.47
|
2.65B |
1.03M |
+3.45% |
-3.51% |
+13.90% |
|
|
Lufax Holding Ltd ADR
|
4.55
|
2.61B |
2.18M |
+0.44% |
+11.25% |
+23.64% |
|
|
MoonLake Immunotherapeutics
|
40.86
|
2.57B |
234.39K |
+0.42% |
-6.07% |
+1.39% |
|
|
Eastern Bankshares Inc.
|
14.25
|
2.52B |
667.22K |
+1.06% |
+15.01% |
+14.27% |
|
|
Dyne Therapeutics Inc
|
28.75
|
2.51B |
1.11M |
-2.14% |
+16.73% |
+194.42% |
|
|
StepStone Group Inc
|
37.44
|
2.46B |
393.74K |
-3.31% |
+6.00% |
+42.74% |
|
|
Ardagh Metal Packaging S.A.
|
4.07
|
2.43B |
1.31M |
+1.24% |
+17.63% |
+13.37% |
|
|
Pactiv Evergreen Inc
|
13.45
|
2.41B |
148.73K |
-0.74% |
-7.88% |
+17.67% |
|
|
Mirion Technologies Inc.
|
10.42
|
2.37B |
793.62K |
-1.42% |
+0.00% |
+22.88% |
|
|
Cellebrite DI Ltd
|
11.54
|
2.37B |
677.98K |
+0.61% |
+9.90% |
+44.25% |
|
|
Jamf Holding Corp
|
17.85
|
2.29B |
1.51M |
+2.29% |
-1.60% |
+4.63% |
|
|
Upstart Holdings Inc
|
25.61
|
2.25B |
6.30M |
-8.89% |
+13.62% |
+5.52% |
|
|
Payoneer Global Inc
|
5.86
|
2.19B |
1.84M |
+0.86% |
+21.58% |
+6.55% |
|
|
Kymera Therapeutics Inc
|
35.60
|
2.18B |
481.74K |
-0.95% |
+4.92% |
+97.67% |
|
|
Rocket Lab USA Inc
|
4.24
|
2.09B |
5.48M |
-2.30% |
+19.10% |
+0.47% |
|
|
Beam Therapeutics Inc
|
23.79
|
1.96B |
591.69K |
-1.33% |
-7.43% |
-4.03% |
|
|
Keros Therapeutics Inc
|
53.99
|
1.95B |
193.23K |
-0.75% |
-6.91% |
+71.51% |
|
|
Wheels Up Experience Inc
|
2.78
|
1.94B |
526.55K |
+2.58% |
+4.91% |
+98.57% |
|
|
Rocket Companies Inc
|
13.88
|
1.94B |
2.46M |
-3.61% |
+21.33% |
+55.43% |
|
|
Hillman Solutions Corp
|
9.53
|
1.87B |
735.10K |
-1.55% |
-1.24% |
+33.10% |
|
|
Fusion Pharmaceuticals Inc
|
21.46
|
1.83B |
277.61K |
-0.37% |
+0.94% |
+436.50% |
|
|
Inhibrx Inc
|
34.49
|
1.81B |
652.83K |
+0.35% |
-0.35% |
+64.16% |
|
|
Madison Square Garden Entertainment Corp.
|
37.05
|
1.78B |
256.60K |
+0.71% |
-3.64% |
+23.29% |
|
|
Super Group (SGHC) Limited
|
3.50
|
1.76B |
215.04K |
+0.57% |
+11.46% |
+7.69% |
|
|
Array Technologies Inc
|
11.34
|
1.72B |
9.64M |
-7.35% |
-0.53% |
-25.49% |
|
|
BlackRock Capital Allocation Term Trust
|
15.83
|
1.70B |
180.16K |
-0.69% |
+3.26% |
+7.98% |
|
|
Opendoor Technologies Inc
|
2.435
|
1.68B |
10.91M |
-1.81% |
+12.73% |
+2.31% |
|
|
Harmony Biosciences Holdings Inc
|
29.31
|
1.66B |
338.08K |
-1.31% |
-1.58% |
+13.43% |
|
|
Schrodinger Inc
|
22.90
|
1.66B |
680.56K |
-1.97% |
-7.51% |
-25.84% |
|
|
Montrose Environmental Group Inc
|
47.54
|
1.62B |
230.26K |
+0.17% |
+13.33% |
+62.53% |
|
|
BlackRock Health Sciences Term Trust
|
15.11
|
1.61B |
287.29K |
-0.26% |
+2.37% |
+11.35% |
|
|
Vital Farms Inc
|
37.82
|
1.60B |
779.02K |
+3.05% |
+50.26% |
+203.53% |
|
|
Getty Images Holdings Inc
|
3.80
|
1.55B |
292.58K |
+1.60% |
-0.52% |
-14.22% |
|
|
E2open Parent Holdings Inc
|
4.92
|
1.51B |
1.13M |
-0.20% |
+23.93% |
+50.46% |
|
|
Maravai LifeSciences Holdings Inc
|
11.10
|
1.47B |
1.66M |
-0.89% |
+36.36% |
+117.22% |
|
|
Taboola.com Ltd
|
4.34
|
1.46B |
1.43M |
+0.00% |
+10.15% |
+14.21% |
|
|
Tarsus Pharmaceuticals Inc
|
38.58
|
1.46B |
350.76K |
+0.21% |
+10.54% |
+117.60% |
|
|
LiveWire Group Inc
|
6.59
|
1.34B |
21,085 |
+0.15% |
-12.25% |
-28.29% |
|
|
4D Molecular Therapeutics Inc
|
25.64
|
1.33B |
526.90K |
+0.23% |
-4.15% |
+132.46% |
|
|
Sphere Entertainment Co
|
37.40
|
1.32B |
579.74K |
-1.06% |
-8.18% |
+4.79% |
|
|
NWTN Inc
|
4.59
|
1.31B |
46,488 |
+1.32% |
-36.69% |
-37.80% |
|
|
Netstreit Corp
|
17.86
|
1.31B |
355.81K |
+0.00% |
+9.24% |
+12.82% |
|
|
Cipher Mining Inc
|
4.07
|
1.26B |
4.72M |
-2.16% |
+21.13% |
+62.80% |
|
|
Lemonade Inc
|
17.70
|
1.25B |
874.99K |
-3.59% |
+10.28% |
+13.32% |
|
|
Archer Aviation Inc
|
3.81
|
1.23B |
2.76M |
-2.06% |
-1.30% |
-39.14% |
|
|
Corsair Gaming Inc
|
11.19
|
1.16B |
256.92K |
+0.27% |
+2.19% |
-13.72% |
|
|
Genius Sports Limited
|
5.45
|
1.15B |
1.53M |
+0.00% |
+6.45% |
+9.22% |
|
|
PubMatic Inc
|
22.82
|
1.14B |
635.96K |
-2.00% |
+5.04% |
+45.57% |
|
|
Okeanis Eco Tankers Corp
|
34.89
|
1.12B |
66,318 |
+1.34% |
+14.17% |
+0.00% |
|
|
Docebo Inc
|
36.97
|
1.12B |
140.09K |
+0.46% |
-16.28% |
-26.68% |
|
|
Enliven Therapeutics Inc
|
23.81
|
1.12B |
387.39K |
-0.79% |
+27.39% |
+128.50% |
|
|
AbCellera Biologics Inc
|
3.78
|
1.11B |
1.35M |
+2.16% |
-6.67% |
-13.70% |
|
|
Paysafe Limited
|
17.98
|
1.09B |
502.34K |
-1.26% |
+22.65% |
+39.60% |
|
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
|
19.41
|
1.07B |
93,735 |
+0.61% |
+6.12% |
+9.66% |
|
|
Silence Therapeutics Plc ADR
|
22.94
|
1.07B |
64,555 |
+2.73% |
+7.95% |
+146.67% |
|
|
Arcutis Biotherapeutics Inc
|
9.12
|
1.05B |
4.27M |
-1.30% |
-9.70% |
+367.69% |
|
|
NextNav Inc
|
8.15
|
983.71M |
1.24M |
+8.96% |
+1.62% |
+70.15% |
|
|
Leslies Inc
|
5.26
|
971.75M |
2.79M |
-1.87% |
+22.61% |
-2.23% |
|
|
MediaAlpha Inc
|
18.83
|
971.24M |
867.36K |
+1.13% |
-2.33% |
+100.11% |
|
|
Pliant Therapeutics Inc
|
15.61
|
941.69M |
417.37K |
+1.63% |
+17.72% |
+15.63% |
|
|
The Real Brokerage Inc.
|
4.97
|
940.82M |
1.04M |
-0.60% |
+33.24% |
+260.14% |
|
|
Nurix Therapeutics Inc
|
15.40
|
940.44M |
575.74K |
-3.14% |
+5.12% |
+153.71% |
|
|
Root Inc
|
61.81
|
922.34M |
306.01K |
+0.72% |
-0.05% |
+552.69% |
|
|
Mission Produce Inc
|
12.67
|
897.63M |
159.75K |
+1.28% |
+10.56% |
+38.77% |
|
|
ARS Pharmaceuticals Inc
|
9.10
|
881.75M |
402.26K |
+2.48% |
-0.87% |
+101.77% |
|
|
Guild Holdings Co
|
14.19
|
870.48M |
9,013 |
-3.86% |
+1.36% |
+12.00% |
|
|
Relay Therapeutics Inc
|
6.51
|
864.15M |
1.32M |
-4.19% |
-3.41% |
-19.23% |
|
|
Immunome Inc
|
14.40
|
863.18M |
809.33K |
-2.70% |
-21.74% |
+81.59% |
|
|
Zentalis Pharmaceuticals Inc
|
11.96
|
849.32M |
366.45K |
-0.13% |
-7.14% |
+6.60% |
|
|
PureCycle Technologies Inc
|
5.14
|
846.20M |
1.23M |
-4.46% |
-1.34% |
+23.86% |
|
|
Kingsoft Cloud Holdings Ltd ADR
|
3.56
|
845.40M |
781.58K |
+5.33% |
+37.45% |
-31.80% |
|
|
Granite Ridge Resources Inc
|
6.46
|
844.61M |
475.47K |
-2.56% |
-3.15% |
+5.21% |
|
|
Nuvation Bio Inc
|
3.41
|
841.35M |
1.55M |
+3.33% |
+21.35% |
+160.31% |
|
|
Tango Therapeutics Inc
|
7.79
|
832.33M |
390.48K |
-0.13% |
+5.99% |
+3.73% |
|
|
Perella Weinberg Partners
|
15.34
|
819.94M |
473.14K |
+1.72% |
+1.25% |
+40.99% |
|
|
MoneyLion Inc
|
73.79
|
796.04M |
118.68K |
-7.35% |
-1.69% |
+122.93% |
|
|
Disc Medicine Inc
|
31.92
|
789.12M |
227.82K |
+0.19% |
+6.65% |
-34.00% |
|
|
CureVac N.V.
|
3.48
|
780.58M |
1.35M |
+9.09% |
+30.58% |
-36.50% |
|
|
Yalla Group Limited ADR
|
4.91
|
780.05M |
70,305 |
+0.20% |
+5.36% |
-14.90% |
|
|
PureTech Health Plc ADR
|
28.68
|
775.57M |
3,043 |
+0.60% |
+12.56% |
+29.96% |
|
|
Praxis Precision Medicines Inc
|
45.21
|
773.45M |
499.68K |
+2.75% |
-13.74% |
+4,606% |
|
|
Gatos Silver Inc
|
11.10
|
767.91M |
444.28K |
-1.33% |
+14.91% |
+101.82% |
|
|
Humacyte Inc
|
6.42
|
764.52M |
4.36M |
-0.77% |
+109.80% |
+163.11% |
|
|
Alx Oncology Holdings Inc
|
14.66
|
763.79M |
220.78K |
-2.40% |
+1.17% |
+64.17% |
|
|
DoubleLine Yield Opportunities Fund
|
15.77
|
756.10M |
98,644 |
-1.00% |
+4.85% |
+8.91% |
|
|
Abacus Life Inc
|
11.64
|
744.09M |
15,862 |
-2.76% |
-3.24% |
+88.05% |
|
|
Vivid Seats Inc
|
5.26
|
691.30M |
1.47M |
+1.74% |
-4.19% |
-30.70% |
|
|
UWM Holdings Corporation
|
7.22
|
690.07M |
1.35M |
-2.17% |
+18.17% |
+27.11% |
|
|
Rush Street Interactive Inc
|
8.64
|
688.42M |
1.01M |
-1.14% |
+33.33% |
+87.42% |
|
|
New Found Gold Corp
|
3.57
|
676.28M |
163.88K |
+0.56% |
-1.65% |
-1.92% |
|
|
Lilium N.V
|
1.26
|
666.35M |
4.60M |
-4.55% |
+51.99% |
+43.18% |
|
|
Crescent Capital BDC Inc
|
17.81
|
660.07M |
1.69M |
-1.66% |
+4.89% |
+8.37% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.95
|
652.21M |
79,498 |
+0.05% |
+4.09% |
+10.72% |
|
|
ITeos Therapeutics Inc
|
17.90
|
646.60M |
423.85K |
-0.33% |
+61.26% |
+82.84% |
|
|
Pharming Group N.V. ADR
|
9.55
|
643.13M |
3,201 |
-0.37% |
-6.10% |
-15.19% |
|
|
GeneDx Holdings Corp
|
24.02
|
628.14M |
629.70K |
+13.52% |
+149.95% |
+1,534% |
|
|
BigCommerce Holdings Inc
|
7.91
|
611.24M |
675.99K |
+1.41% |
+34.30% |
-12.21% |
|
|
ORIC Pharmaceuticals Inc
|
9.02
|
608.15M |
268.13K |
-3.11% |
-4.55% |
+37.71% |
|
|
Calliditas Therapeutics AB ADR
|
22.03
|
591.20M |
953 |
-0.48% |
+23.77% |
+28.38% |
|
|
Taysha Gene Therapies Inc
|
3.14
|
587.24M |
1.40M |
+0.96% |
+21.94% |
+100.00% |
|
|
Velocity Financial Inc
|
17.78
|
586.49M |
12,699 |
-0.50% |
+9.08% |
+27.18% |
|
|
Accolade Inc
|
7.33
|
574.36M |
421.57K |
-0.41% |
-12.74% |
-3.68% |
|
|
Nano X Imaging Ltd
|
9.83
|
568.06M |
898.04K |
-7.44% |
+6.04% |
+54.20% |
|
|
Compass Pathways Plc ADR
|
7.99
|
546.36M |
241.94K |
-3.50% |
-9.00% |
+41.17% |
|
|
Olema Pharmaceuticals Inc
|
9.66
|
540.32M |
920.95K |
-1.93% |
-10.72% |
-42.43% |
|
|
NuScale Power Corporation
|
6.09
|
539.20M |
7.19M |
-13.12% |
+22.54% |
+163.64% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.40
|
529.53M |
95,160 |
-0.69% |
+2.93% |
+7.46% |
|
|
Ouster Inc
|
11.66
|
525.41M |
681.51K |
-3.64% |
+56.09% |
+133.67% |
|
|
SelectQuote Inc
|
3.05
|
515.93M |
1.17M |
+3.74% |
+80.47% |
+145.97% |
|
|
Dada Nexus Ltd ADR
|
1.82
|
481.46M |
5.86M |
-9.45% |
-4.21% |
-53.45% |
|
|
Rackspace Technology Inc
|
2.15
|
480.80M |
886.54K |
-0.46% |
+36.08% |
+46.26% |
|
|
Nkarta Inc
|
6.82
|
480.59M |
863.38K |
-0.87% |
-12.45% |
+189.60% |
|
|
Abrdn Global Infrastructure Income Fund
|
18.92
|
476.91M |
92,871 |
+0.69% |
+13.94% |
+12.35% |
|
|
Talkspace Inc
|
2.80
|
475.12M |
729.41K |
-2.78% |
-7.59% |
+59.09% |
|
|
Yatsen Holding Ltd ADR
|
4.38
|
471.75M |
293.69K |
+0.69% |
+21.67% |
+409.78% |
|
|
Clover Health Investments Corp
|
0.9339
|
463.62M |
8.77M |
-1.36% |
+49.42% |
-10.20% |
|
|
Holley Inc
|
3.91
|
462.23M |
322.62K |
+0.51% |
-5.78% |
-3.69% |
|
|
TMC the metals company Inc
|
1.40
|
445.89M |
1.49M |
-5.41% |
-18.60% |
+30.84% |
|
|
Evolv Technologies Holdings Inc
|
2.74
|
427.68M |
1.25M |
-2.14% |
-30.46% |
-30.81% |
|
|
C4 Therapeutics Inc
|
5.97
|
410.77M |
1.45M |
-2.29% |
-12.59% |
+228.02% |
|
|
GDEV Inc
|
2.21
|
400.15M |
5,885 |
+0.00% |
-1.78% |
-16.60% |
|
|
Annexon Inc
|
4.36
|
397.38M |
1.01M |
-3.11% |
-14.76% |
+70.31% |
|
|
Adc Therapeutics SA
|
4.09
|
393.56M |
515.40K |
-0.97% |
-7.88% |
+543.18% |
|
|
MultiPlan Corp
|
0.5974
|
385.24M |
2.01M |
-5.01% |
-18.01% |
-53.69% |
|
|
Onewater Marine Inc
|
25.88
|
377.68M |
70,585 |
-0.12% |
+5.63% |
+1.29% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.30
|
377.50M |
113.42K |
+0.23% |
+2.34% |
+0.00% |
|
|
Shattuck Labs Inc
|
7.84
|
372.80M |
404.40K |
-3.92% |
-12.69% |
+278.74% |
|
|
Nautilus Biotechnology Inc
|
2.92
|
365.77M |
45,144 |
+1.74% |
+15.87% |
-1.18% |
|
|
Pulmonx Corp
|
9.05
|
351.28M |
171.33K |
-2.90% |
+21.97% |
-16.51% |
|
|
Jasper Therapeutics Inc
|
22.84
|
344.63M |
77,712 |
+5.76% |
-5.48% |
+3,633% |
|
|
Beauty Health Company
|
2.77
|
342.46M |
1.11M |
+0.00% |
-21.75% |
+55.62% |
|
|
Nanobiotix ADR
|
7.26
|
342.03M |
2,557 |
-0.68% |
+31.52% |
+21.00% |
|
|
DocGo Inc
|
3.20
|
325.01M |
1.16M |
-4.76% |
-1.84% |
-45.58% |
|
|
Poseida Therapeutics Inc
|
3.345
|
324.22M |
628.64K |
-3.32% |
+64.78% |
+55.58% |
|
|
PLAYSTUDIOS Inc
|
2.37
|
319.49M |
177.77K |
-0.42% |
-2.47% |
-2.87% |
|
|
Vitru Ltd
|
9.50
|
318.66M |
23,433 |
-8.48% |
-26.07% |
-19.63% |
|
|
Uranium Royalty Corp
|
2.65
|
318.62M |
1.05M |
-0.75% |
+12.77% |
-5.36% |
|
|
Atea Pharmaceuticals Inc
|
3.70
|
311.63M |
518.85K |
-0.27% |
-1.07% |
+27.15% |
|
|
Transphorm Inc
|
4.89
|
309.82M |
72,932 |
+0.00% |
+1.66% |
+78.47% |
|
|
Sky Harbour Group Corporation
|
12.00
|
295.85M |
21,196 |
+0.00% |
+24.74% |
+46.52% |
|
|
Black Diamond Therapeutics Inc
|
5.24
|
294.84M |
1.65M |
-3.68% |
-2.60% |
+142.59% |
|
|
Inozyme Pharma Inc
|
4.73
|
292.58M |
215.13K |
+1.28% |
-2.47% |
+46.89% |
|
|
Vasta Platform Ltd
|
3.65
|
291.77M |
4,601 |
-0.82% |
-3.44% |
-14.12% |
|
|
23andMe Holding Co
|
0.5971
|
288.35M |
2.69M |
+2.07% |
+53.06% |
-21.72% |
|
|
Sharecare Inc
|
0.7843
|
284.24M |
2.51M |
+3.18% |
+17.04% |
-16.74% |
|
|
Porch Group Inc
|
2.81
|
278.71M |
685.20K |
-1.75% |
-16.12% |
+102.16% |
|
|
FREYR Battery
|
1.98
|
276.62M |
872.42K |
-1.49% |
+13.79% |
+19.28% |
|
|
Agora Inc ADR
|
2.95
|
269.28M |
235.57K |
+8.46% |
+25.00% |
-1.34% |
|
|
Valens Semiconductor Ltd
|
2.53
|
266.18M |
583.73K |
+2.43% |
+6.75% |
+22.22% |
|
|
Quantum-Si Incorporated
|
1.86
|
263.78M |
476.82K |
+0.00% |
+13.41% |
+17.35% |
|
|
IBEX Ltd
|
15.16
|
260.97M |
29,100 |
+1.00% |
+13.56% |
-15.73% |
|
|
Telos Corp
|
3.58
|
256.89M |
433.00K |
-9.14% |
+6.87% |
-6.04% |
|
|
EVgo Inc
|
2.36
|
250.71M |
4.00M |
+0.00% |
+25.53% |
-21.59% |
|
|
Generation Bio Co
|
3.77
|
250.66M |
115.95K |
-0.53% |
+20.45% |
+236.61% |
|
|
NexPoint Real Estate Finance Inc
|
14.12
|
248.42M |
34,718 |
+2.39% |
+8.87% |
-11.31% |
|
|
Foghorn Therapeutics Inc
|
5.81
|
247.42M |
69,322 |
+9.83% |
-3.65% |
+53.70% |
|
|
Spire Global Inc
|
9.91
|
240.99M |
2.61M |
-12.61% |
-6.33% |
+103.07% |
|
|
908 Devices Inc
|
6.88
|
237.26M |
224.31K |
-4.97% |
+18.83% |
+12.23% |
|
|
Prelude Therapeutics Inc
|
4.28
|
235.10M |
50,878 |
+7.00% |
-12.83% |
+25.88% |
|
|
Lion Electric Co
|
1.03
|
233.00M |
551.82K |
+3.00% |
-3.74% |
-37.95% |
|
|
Nerdy Inc
|
2.08
|
226.73M |
1.39M |
-2.35% |
-21.21% |
-15.45% |
|
|
Stem Inc
|
1.37
|
221.46M |
3.61M |
+3.01% |
-13.29% |
-52.76% |
|
|
BARK Inc
|
1.24
|
219.70M |
468.42K |
-2.36% |
+18.10% |
+61.80% |
|
|
Butterfly Network Inc
|
1.01
|
212.81M |
1.07M |
-2.88% |
+12.22% |
-9.01% |
|
|
D-Wave Quantum Inc
|
1.29
|
208.58M |
2.17M |
-3.01% |
-25.43% |
+41.22% |
|
|
FiscalNote Holdings Inc
|
1.49
|
200.22M |
435.72K |
+0.68% |
+30.70% |
+90.37% |
|
|
Ambipar Emergency Response
|
3.48
|
192.90M |
6,905 |
+5.78% |
-26.27% |
-39.48% |
|
|
Innoviz Technologies Ltd
|
1.16
|
192.37M |
1.40M |
-4.92% |
+8.41% |
-37.30% |
|
|
Inventiva ADR
|
3.6523
|
190.34M |
1,390 |
-2.34% |
+10.34% |
-10.43% |
|
|
Greenwich LifeSciences Inc
|
14.45
|
186.09M |
15,504 |
-2.03% |
+0.21% |
+34.04% |
|
|
Outset Medical Inc
|
3.52
|
182.06M |
686.47K |
-1.12% |
+69.23% |
-30.02% |
|
|
Aeva Technologies Inc
|
3.40
|
179.68M |
218.65K |
-5.56% |
+6.92% |
+529.75% |
|
|
Biodesix Inc
|
1.56
|
178.91M |
83,629 |
+2.30% |
+24.80% |
+9.86% |
|
|
Maxeon Solar Technologies Ltd
|
3.24
|
171.01M |
4.76M |
+26.56% |
+65.73% |
-37.57% |
|
|
Orchestra BioMed Holdings Inc
|
4.62
|
165.33M |
27,897 |
-3.95% |
-0.86% |
-33.81% |
|
|
Offerpad Solutions Inc
|
6.05
|
165.18M |
65,969 |
-5.47% |
-14.55% |
-27.98% |
|
|
Vertical Aerospace Ltd
|
0.72
|
159.30M |
185.77K |
+0.00% |
-0.83% |
-12.48% |
|
|
Repare Therapeutics Inc
|
3.53
|
149.83M |
114.14K |
-1.12% |
+5.69% |
-36.51% |
|
|
BioAtla Inc
|
3.10
|
149.13M |
665.83K |
+3.33% |
+18.10% |
+106.67% |
|
|
American Well Corporation
|
0.4862
|
144.14M |
967.00K |
+1.57% |
-5.65% |
-64.51% |
|
|
Eos Energy Enterprises Inc
|
0.7056
|
143.23M |
4.53M |
-2.37% |
-13.01% |
-41.69% |
|
|
I-Mab ADR
|
1.77
|
143.16M |
384.18K |
-2.75% |
-1.12% |
+9.26% |
|
|
Seer Inc
|
2.12
|
137.67M |
373.30K |
-0.93% |
+21.14% |
+44.22% |
|
|
CompoSecure Inc
|
6.63
|
136.80M |
342.32K |
+2.00% |
+1.22% |
+20.99% |
|
|
Hyzon Motors Inc
|
0.55
|
134.83M |
802.61K |
+1.85% |
-10.47% |
-41.68% |
|
|
Origin Materials Inc
|
0.9155
|
134.06M |
1.83M |
-0.17% |
+54.33% |
-10.25% |
|
|
ESS Tech Inc
|
0.7402
|
129.47M |
597.11K |
-5.24% |
+11.59% |
-38.32% |
|
|
Arbe Robotics Ltd
|
1.62
|
126.72M |
47,060 |
-1.22% |
-14.29% |
-20.59% |
|
|
Cheche Group Inc
|
1.6697
|
126.47M |
171.29K |
-6.20% |
-27.72% |
-67.83% |
|
|
Skillz Inc
|
6.38
|
115.03M |
72,479 |
-0.78% |
+9.06% |
+10.76% |
|
|
PMV Pharmaceuticals Inc
|
2.15
|
110.60M |
1.02M |
-0.46% |
+34.37% |
-6.52% |
|
|
System1 Inc
|
1.57
|
108.18M |
81,470 |
+0.64% |
-31.14% |
+33.05% |
|
|
Li-Cycle Holdings Corp
|
0.5949
|
106.54M |
1.92M |
+2.57% |
-33.37% |
-7.88% |
|
|
Vox Royalty Corp
|
2.11
|
105.81M |
253.94K |
-1.40% |
+5.50% |
+6.03% |
|
|
Athira Pharma Inc
|
2.71
|
103.87M |
451.44K |
+22.62% |
+28.44% |
+71.52% |
|
|
American Outdoor Brands Inc
|
8.00
|
102.06M |
31,666 |
-1.84% |
-2.79% |
-3.73% |
|
|
iHuman Inc ADR
|
1.90
|
100.05M |
36,830 |
+4.40% |
+6.15% |
-29.63% |
|
|
RiverNorth Flexible Municipal Income Fund, Inc.
|
16.10
|
98.45M |
21,389 |
-0.25% |
+1.90% |
+9.60% |
|
|
Markforged Holding Corporation
|
0.47
|
94.64M |
1.01M |
-8.58% |
-11.15% |
-40.77% |
|
|
Wimi Hologram Cloud Inc ADR
|
0.96
|
94.28M |
253.75K |
-1.05% |
+41.18% |
+55.09% |
|
|
Bogota Financial Corp
|
6.80
|
90.14M |
7,463 |
+0.89% |
+1.34% |
-2.16% |
|
|
Annovis Bio Inc
|
8.03
|
89.71M |
452.57K |
-7.91% |
-20.34% |
+38.21% |
|
|
GoHealth Inc
|
8.915
|
88.67M |
10,780 |
+0.73% |
-11.03% |
-32.87% |
|
|
Danimer Scientific Inc
|
0.7527
|
87.64M |
411.31K |
+0.49% |
-3.70% |
-49.48% |
|
|
AlloVir Inc
|
0.7514
|
86.35M |
170.73K |
+0.19% |
+2.25% |
-54.46% |
|
|
NeoVolta Inc
|
2.58
|
85.75M |
44,801 |
-8.19% |
+23.44% |
+27.72% |
|
|
Passage Bio Inc
|
1.34
|
82.56M |
117.81K |
+4.69% |
+8.06% |
+122.59% |
|
|
Burning Rock Biotech Ltd ADR
|
8.03
|
82.38M |
5,839 |
-2.43% |
+956.44% |
+791.33% |
|
|
MoneyHero Ltd
|
1.99
|
78.46M |
125.06K |
+2.58% |
-5.24% |
+140.02% |
|
|
Elutia Inc
|
3.22
|
78.41M |
10,153 |
-1.83% |
+12.41% |
+100.00% |
|
|
Safety Shot Inc
|
1.44
|
74.29M |
875.40K |
-2.04% |
-30.43% |
-50.68% |
|
|
MediaCo Holding Inc
|
1.52
|
71.04M |
72,739 |
-0.65% |
-39.20% |
+164.76% |
|
|
Anghami Inc
|
1.06
|
70.70M |
36,563 |
+0.86% |
-16.54% |
+1.92% |
|
|
Faraday Future Intelligent Electric Inc
|
1.65
|
70.41M |
1.11B |
+134.04% |
+2,404% |
+216.03% |
|
|
Xos Inc
|
8.68
|
68.33M |
60,483 |
+14.21% |
+2.21% |
+2,155% |
|
|
PLBY Group Inc
|
0.9233
|
67.22M |
250.48K |
+0.83% |
+0.91% |
+105.50% |
|
|
Lantern Pharma Inc
|
6.14
|
66.06M |
44,207 |
-3.00% |
+2.33% |
+59.48% |
|
|
Bakkt Holdings Inc
|
10.49
|
65.24M |
391.89K |
-13.88% |
+2,438% |
+774.17% |
|
|
Kore Group Holdings Inc
|
0.7583
|
63.09M |
54,202 |
-0.22% |
-0.22% |
+8.45% |
|
|
Marketwise Inc
|
1.62
|
61.76M |
108.30K |
+3.85% |
+2.53% |
-44.90% |
|
|
Kronos Bio Inc
|
0.9818
|
59.00M |
162.76K |
+0.04% |
-9.93% |
-7.38% |
|
|
CalciMedica Inc
|
5.43
|
58.32M |
10,074 |
-0.91% |
+25.12% |
+61.61% |
|
|
CuriosityStream Inc
|
1.08
|
57.89M |
52,779 |
-4.42% |
-6.09% |
+92.69% |
|
|
OppFi Inc
|
2.84
|
56.48M |
186.97K |
-1.39% |
-3.07% |
-7.19% |
|
|
Ebang International Holdings Inc
|
8.77
|
55.08M |
10,362 |
+5.79% |
+11.86% |
+17.01% |
|
|
Ucloudlink Group Inc ADR
|
1.46
|
54.74M |
2,672 |
-8.18% |
-3.31% |
-36.52% |
|
|
Aligos Therapeutics Inc
|
0.655
|
51.16M |
107.72K |
-3.55% |
-21.56% |
+5.31% |
|
|
Oncology Institute Inc
|
0.6732
|
50.03M |
212.86K |
-1.58% |
-41.97% |
-67.32% |
|
|
Breeze Holdings Acquisition Corp
|
11.40
|
49.01M |
17,477 |
-0.87% |
-1.04% |
+3.26% |
|
|
Vicarious Surgical Inc
|
0.3301
|
48.60M |
398.86K |
+7.07% |
+12.62% |
+22.03% |
|
|
LENSAR Inc
|
4.16
|
47.41M |
28,513 |
+0.24% |
+37.75% |
+98.46% |
|
|
Renalytix Plc ADR
|
0.5889
|
43.44M |
121.96K |
+3.86% |
-28.57% |
-1.85% |
|
|
Huize Holding Ltd ADR
|
0.8502
|
42.17M |
68,972 |
+6.27% |
+44.10% |
-11.51% |
|
|
Hydrofarm Holdings Group Inc
|
0.86
|
39.54M |
477.11K |
-3.37% |
-7.62% |
-1.49% |
|
|
Owlet Inc
|
3.99
|
36.10M |
15,568 |
+4.18% |
+19.10% |
-30.61% |
|
|
Fathom Holdings Inc
|
1.62
|
33.66M |
150.31K |
+9.46% |
-7.95% |
-49.53% |
|
|
Spruce Biosciences Inc
|
0.7699
|
31.68M |
643.83K |
-3.76% |
+9.95% |
-42.54% |
|
|
Cazoo Group Ltd
|
6.11
|
29.88M |
125.56K |
-0.16% |
+1.83% |
+2,114% |
|
|
MEDIROM Healthcare Technologies Inc ADR
|
5.808
|
28.36M |
1,160 |
+7.56% |
-3.04% |
+16.39% |
|
|
Biora Therapeutics Inc
|
0.7373
|
26.46M |
300.16K |
+3.12% |
+18.73% |
-42.84% |
|
|
Laird Superfood Inc
|
2.61
|
25.09M |
68,311 |
+0.38% |
+17.57% |
+214.46% |
|
|
Lyra Therapeutics Inc
|
0.3676
|
22.41M |
2.10M |
+3.32% |
-93.19% |
-87.41% |
|
|
ATI Physical Therapy Inc
|
4.99
|
21.93M |
1,145 |
+1.84% |
+16.30% |
-24.39% |
|
|
A2Z Smart Technologies Corp.
|
0.4206
|
21.32M |
29,184 |
-4.60% |
-0.10% |
-68.30% |
|
|
Polypid Ltd
|
4.44
|
21.30M |
4,633 |
-6.33% |
-0.22% |
+13.85% |
|
|
Vincerx Pharma Inc
|
0.72
|
21.26M |
198.16K |
-3.73% |
-23.38% |
+0.00% |
|
|
American Strategic Investment Co
|
8.24
|
21.25M |
3,605 |
+0.24% |
+34.86% |
+0.73% |
|
|
Fusion Fuel Green Ltd
|
1.22
|
21.19M |
83,772 |
-1.61% |
-4.69% |
+106.43% |
|
|
Vroom Inc.
|
11.67
|
20.95M |
25,086 |
+4.20% |
+7.46% |
+1,416% |
|
|
17 Education & Technology Group Inc ADR
|
2.61
|
20.23M |
7,028 |
+3.16% |
+14.98% |
+357.89% |
|
|
Vintage Wine Estates Inc
|
0.29
|
17.37M |
196.60K |
-11.91% |
+14.44% |
-47.90% |
|
|
Galecto Inc
|
0.63
|
17.08M |
110.77K |
-0.35% |
-8.34% |
+5.88% |
|
|
Astra Space Inc
|
0.6602
|
14.99M |
145.31K |
+6.48% |
+13.83% |
-50.73% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.919
|
14.20M |
1,711 |
+0.99% |
-0.38% |
+5.03% |
|
|
Graphex Group Limited ADR
|
0.3002
|
13.52M |
49,100 |
-4.03% |
+25.08% |
-74.12% |
|
|
Presidio Property Trust Inc
|
0.8995
|
13.01M |
14,739 |
-1.85% |
-2.23% |
+66.57% |
|
|
MSP Recovery Inc
|
0.7899
|
12.56M |
630.79K |
-0.03% |
-15.25% |
-88.26% |
|
|
Crown ElectroKinetics Corp
|
0.24
|
12.41M |
2.94B |
+419.48% |
+400.00% |
+27.05% |
|
|
Sadot Group Inc
|
0.2853
|
12.17M |
260.65K |
-16.63% |
+14.53% |
-42.71% |
|
|
Inhibikase Therapeutics Inc
|
1.76
|
11.40M |
92,079 |
-11.56% |
-17.22% |
+85.26% |
|
|
CareMax Inc
|
2.77
|
10.53M |
33,932 |
-1.77% |
-5.46% |
+194.46% |
|
|
CISO Global Inc
|
0.85
|
10.40M |
29,862 |
+0.53% |
-29.75% |
+513.72% |
|
|
IM Cannabis Corp
|
0.773
|
10.35M |
1.29M |
+8.86% |
+49.52% |
+88.54% |
|
|
Fresh2 Group Ltd ADR
|
0.4185
|
10.27M |
14,673 |
+3.08% |
+15.77% |
-64.53% |
|
|
Addex Therapeutics Ltd ADR
|
8.79
|
9.39M |
8,463 |
-2.33% |
-61.11% |
+43.86% |
|
|
Amesite Inc
|
3.46
|
8.80M |
24,317 |
-0.86% |
+73.00% |
+59.45% |
|
|
Vision Marine Technologies Inc
|
0.6949
|
8.45M |
28,669 |
-0.59% |
+35.67% |
-62.23% |
|
|
MingZhu Logistics Holdings Ltd
|
0.3459
|
7.94M |
190.59K |
-8.47% |
-11.06% |
-39.10% |
|
|
Virios Therapeutics Inc
|
0.386
|
7.43M |
60,358 |
-5.04% |
-14.60% |
-47.12% |
|
|
Intelligent Bio Solutions Inc
|
2.38
|
7.42M |
162.81K |
+1.71% |
-19.05% |
+357.69% |
|
|
Vivos Therapeutics Inc
|
2.26
|
6.74M |
41,327 |
+3.67% |
-16.30% |
-41.75% |
|
|
Momentus Inc
|
0.502
|
6.67M |
248.07K |
-2.26% |
+33.16% |
-83.96% |
|
|
Blue Star Foods Corp
|
0.1383
|
6.59M |
169.29M |
+114.42% |
+100.43% |
+18.21% |
|
|
Oriental Culture Holding Ltd
|
1.41
|
6.44M |
1,418 |
+0.00% |
+33.02% |
-1.40% |
|
|
Quhuo Ltd ADR
|
0.5602
|
5.77M |
80,540 |
+1.00% |
-1.20% |
-55.54% |
|
|
Nuburu Inc
|
0.1409
|
5.43M |
11.92M |
+26.37% |
-10.82% |
-37.10% |
|
|
Synaptogenix Inc
|
4.91
|
5.33M |
36,862 |
+4.25% |
+5.59% |
+1,986% |
|
|
Clever Leaves Holdings Inc
|
3.00
|
5.26M |
255.20K |
+42.18% |
-33.93% |
+51.52% |
|
|
Alset Inc
|
0.51
|
4.71M |
22,431 |
+2.16% |
-22.47% |
-62.22% |
|
|
Nuvve Holding Corp
|
0.6898
|
4.29M |
48,389 |
-1.44% |
+4.53% |
+318.06% |
|
|
Petros Pharmaceuticals Inc
|
0.5481
|
3.77M |
168.95K |
+6.30% |
-22.26% |
-56.15% |
|
|
China Liberal Education Holdings Ltd
|
1.09
|
3.65M |
59,002 |
+2.39% |
+10.10% |
+540.42% |
|
|
Zhongchao Inc
|
1.45
|
3.58M |
30,749 |
+5.07% |
+6.62% |
+51.55% |
|
|
Aditxt Inc
|
2.01
|
3.35M |
48,509 |
-1.95% |
-17.28% |
-48.98% |
|
|
Meiwu Technology Company Ltd
|
1.06
|
3.05M |
111.34K |
+0.00% |
+0.95% |
+1,050% |
|
|
Revelation Biosciences Inc
|
1.86
|
3.04M |
30,725 |
-4.62% |
-2.62% |
+175.19% |
|
|
KWESST Micro Systems Inc.
|
0.44
|
2.99M |
761.66K |
+10.00% |
-38.89% |
-57.69% |
|
|
Lixiang Education Holding Co Ltd ADR
|
0.4201
|
2.80M |
107.54K |
+2.21% |
+4.11% |
-23.62% |
|
|
Applied UV Inc
|
0.5899
|
2.76M |
85,180 |
+0.84% |
-20.28% |
+306.83% |
|
|
PainReform Ltd
|
0.8001
|
1.98M |
25,362 |
+0.00% |
-1.22% |
-60.59% |
|
|
Boqii Holding Limited ADR
|
0.3633
|
1.67M |
257.10K |
+0.92% |
+45.26% |
-87.02% |
|
|
Rayliant Quantamental China Equity Etf
|
14.46
|
N/A |
1,569 |
+0.09% |
+6.01% |
+6.27% |
|
|
SmartETFs Advertising & Marketing Technology ETF
|
15.36
|
N/A |
17 |
+1.88% |
+6.17% |
+10.55% |
|
|
Sound Enhanced Fixed Income Etf
|
18.42
|
N/A |
32,464 |
+0.39% |
+2.72% |
+4.73% |
|
|
Sound Equity Dividend Income Etf
|
26.58
|
N/A |
15,322 |
-0.09% |
+5.06% |
+9.36% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
27.27
|
N/A |
78,201 |
-0.11% |
+2.52% |
+9.12% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.71
|
N/A |
29,893 |
+0.54% |
+6.12% |
+9.44% |
|
|
AdvisorShares Q Dynamic Growth ETF
|
32.66
|
N/A |
784 |
-0.29% |
+4.21% |
+12.98% |
|
|
Gotham Enhanced 500 Etf
|
28.96
|
N/A |
3,742 |
-0.17% |
+4.31% |
+16.29% |
|
|
Simplify Volt Tsla Revolution Etf
|
10.19
|
N/A |
4,616 |
+0.25% |
+3.28% |
+12.36% |
|
|
Pacer Swan Sos Flex January Etf
|
30.89
|
N/A |
31 |
+0.14% |
+3.05% |
+11.65% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
20.67
|
N/A |
35,633 |
-0.62% |
+2.28% |
+10.85% |
|
|
Pacer Swan Sos Conservative January Etf
|
25.93
|
N/A |
200 |
+0.05% |
+2.77% |
+8.33% |
|
|
Pacer Swan Sos Moderate January Etf
|
27.39
|
N/A |
7,308 |
+0.13% |
+2.53% |
+8.54% |
|
|
Invesco Real Assets Esg Etf
|
14.32
|
N/A |
1,030 |
+0.18% |
+8.43% |
+11.17% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
25.26
|
N/A |
27,093 |
-0.07% |
+3.45% |
+8.48% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
37.90
|
N/A |
2,208 |
-0.01% |
+2.87% |
+8.42% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
23.87
|
N/A |
5,890 |
-0.33% |
+4.53% |
+11.55% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
41.72
|
N/A |
7,643 |
-0.12% |
+3.01% |
+13.12% |
|
|
The SPAC and New Issue ETF
|
23.48
|
N/A |
2,747 |
+0.36% |
+0.66% |
+0.92% |
|
|
First Trust International Developed Capital Strength Etf
|
35.04
|
N/A |
9,940 |
-0.45% |
+5.70% |
+13.14% |
|
|
Distillate International Fundamental Stability Value Etf
|
24.96
|
N/A |
653 |
-0.03% |
+6.16% |
+12.05% |
|
|
Adasina Social Justice All Cap Global ETF
|
17.65
|
N/A |
7,979 |
-0.04% |
+4.81% |
+11.08% |
|
|
Avantis Core Municipal Fixed Income Etf
|
46.37
|
N/A |
3,051 |
-0.09% |
+0.57% |
+1.99% |
|
|
Blue Horizon Bne Etf
|
23.51
|
N/A |
870 |
-1.11% |
+8.80% |
+12.17% |
|
|
Donoghue Forlines Tactical High Yield Etf
|
21.04
|
N/A |
1,301 |
-0.15% |
+1.50% |
+3.19% |
|
|
Donoghue Forlines Innovation Etf
|
30.46
|
N/A |
1,554 |
-0.52% |
+3.71% |
+17.76% |
|
|
Inspire Faithward Mid Cap Momentum Etf
|
30.19
|
N/A |
1,813 |
-0.91% |
+4.54% |
+20.63% |
|
|
Ballast Small Mid Cap Etf
|
36.58
|
N/A |
36,797 |
-0.46% |
+2.46% |
+7.97% |
|
|
MicroSectors Gold Miners 3X Leveraged ETN
|
41.69
|
N/A |
490.18K |
-2.53% |
+19.63% |
+55.50% |
|
|
Invesco High Yield Bond Factor Etf
|
22.29
|
N/A |
1,949 |
-0.00% |
+1.71% |
+3.57% |
|
|
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
|
21.67
|
N/A |
490.90K |
+1.31% |
+652.43% |
+275.56% |
|
|
Vaneck Moodys Analytics Ig Corporate Bond Etf
|
21.03
|
N/A |
0 |
-0.14% |
+2.23% |
+3.35% |
|
|
KFA Mount Lucas Managed Futures Index Strategy ETF
|
29.37
|
N/A |
194.58K |
+0.03% |
-6.11% |
-4.33% |
|
|
Dimensional Emerging Core Equity Market Etf
|
26.13
|
N/A |
729.12K |
+0.19% |
+8.74% |
+12.78% |
|
|
Vaneck Moodys Analytics Bbb Corporate Bond Etf
|
21.10
|
N/A |
50 |
-0.12% |
+2.31% |
+3.48% |
|
|
Trueshares Structured Outcome December Etf
|
34.63
|
N/A |
16,032 |
-0.09% |
+3.77% |
+11.96% |
|
|
Kfa Value Line Dynamic Dividend Equity Index Etf
|
24.37
|
N/A |
1,052 |
-0.20% |
+5.97% |
+11.74% |
|
|
Kraneshares Cicc China 5 G And Semiconductor Index Etf
|
15.33
|
N/A |
1,118 |
+1.28% |
+8.60% |
+2.67% |
|
|
ATAC US Rotation ETF
|
17.83
|
N/A |
14,814 |
-0.25% |
+4.57% |
+10.33% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
62.85
|
N/A |
922 |
-0.54% |
+8.40% |
+18.39% |
|
|
Dimensional US Core Equity Market ETF
|
36.80
|
N/A |
350.78K |
-0.30% |
+5.08% |
+17.84% |
|
|
Dimensional International Core Equity Market ETF
|
30.69
|
N/A |
2.68M |
-0.58% |
+5.97% |
+14.81% |
|
|
Leatherback Long/Short Alternative Yield ETF
|
27.33
|
N/A |
806 |
+0.85% |
+4.68% |
+8.04% |
|
|
Clough Long Short Equity Etf
|
25.33
|
N/A |
334.92K |
-0.47% |
+10.62% |
+29.55% |
|
|
Clough Select Equity Etf
|
30.23
|
N/A |
1,022 |
-0.76% |
+13.71% |
+33.61% |
|
|
Direxion Moonshot Innovators ETF
|
10.07
|
N/A |
14,549 |
-2.61% |
+9.46% |
+6.00% |
|
|
Smartetfs Sustainable Energy Ii Etf
|
29.24
|
N/A |
21 |
-1.05% |
+11.92% |
+16.11% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
22.94
|
N/A |
167.94K |
-0.09% |
+1.15% |
+1.91% |
|
|
Goldman Sachs Innovate Equity ETF
|
56.84
|
N/A |
3,456 |
-0.22% |
+7.53% |
+18.62% |
|
|
Democratic Large Cap Core ETF
|
33.41
|
N/A |
517 |
+0.06% |
+5.36% |
+18.52% |
|
|
Trueshares Structured Outcome November Etf
|
37.94
|
N/A |
5,814 |
-0.10% |
+4.06% |
+12.00% |
|
|
Global X CleanTech ETF
|
9.18
|
N/A |
27,291 |
-1.71% |
+8.25% |
-4.67% |
|
|
American Conservative Values Etf
|
40.20
|
N/A |
3,691 |
-0.12% |
+4.34% |
+16.90% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.32
|
N/A |
5,017 |
-0.13% |
+6.69% |
+12.05% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
38.43
|
N/A |
6,482 |
-0.49% |
+5.51% |
+17.30% |
|
|
Leadershares Activist Leaders Etf
|
34.31
|
N/A |
5,315 |
+0.10% |
+5.70% |
+17.07% |
|
|
Rareview Dynamic Fixed Income Etf
|
22.86
|
N/A |
2,307 |
-0.10% |
+2.88% |
+5.40% |
|
|
Nifty India Financials Etf
|
36.09
|
N/A |
1,717 |
+0.97% |
+2.93% |
+1.96% |
|
|
Janus Henderson Aaa Clo Etf
|
50.74
|
N/A |
1.78M |
+0.04% |
+0.20% |
+0.98% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
38.04
|
N/A |
5,542 |
-0.03% |
+1.85% |
+7.52% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
41.03
|
N/A |
17,164 |
-0.12% |
+2.19% |
+8.98% |
|
|
Proshares Msci Transformational Changes Etf
|
41.97
|
N/A |
920 |
+0.02% |
+6.15% |
+18.07% |
|
|
Avantis Short Term Fixed Income Etf
|
46.09
|
N/A |
14,734 |
-0.03% |
+0.75% |
+0.74% |
|
|
Avantis Core Fixed Income Etf
|
40.82
|
N/A |
55,727 |
-0.17% |
+2.08% |
+1.82% |
|
|
Ishares Esg Advanced Msci Em Etf
|
37.90
|
N/A |
4,300 |
+0.91% |
+10.24% |
+8.66% |
|
|
Invesco NASDAQ Next Gen 100 ETF
|
28.34
|
N/A |
53,878 |
-0.35% |
+3.92% |
+15.58% |
|
|
Invesco NASDAQ 100 ETF
|
185.99
|
N/A |
1.67M |
-0.19% |
+4.86% |
+17.12% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.97
|
N/A |
54,535 |
-0.18% |
+0.80% |
+2.38% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.00
|
N/A |
15,187 |
-0.17% |
+1.97% |
+3.14% |
|
|
Clearshares Piton Intermediate Fixed Income Etf
|
91.69
|
N/A |
4 |
-0.13% |
+1.49% |
+1.35% |
|
|
AllianzIM U.S. Large Cap Buffer20 Oct ETF
|
34.21
|
N/A |
1,109 |
+0.04% |
+1.70% |
+7.13% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
36.36
|
N/A |
205 |
+0.05% |
+2.64% |
+10.65% |
|
|
Blackrock Future Health Etf
|
25.47
|
N/A |
7 |
-0.30% |
+3.97% |
+17.28% |
|
|
BlackRock Future Tech ETF
|
25.73
|
N/A |
6,208 |
-0.58% |
+5.39% |
+20.30% |
|
|
Ishares Virtual Work And Life Multisector Etf
|
15.75
|
N/A |
25 |
-0.26% |
+8.36% |
+5.88% |
|
|
Lha Market State Tactical Beta Etf
|
31.46
|
N/A |
4,234 |
+0.02% |
+3.28% |
+16.17% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
39.24
|
N/A |
14,076 |
-0.32% |
+7.99% |
+17.14% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.10
|
N/A |
20,205 |
-0.18% |
+2.29% |
+2.78% |
|
|
Cambria Global Real Estate Etf
|
24.58
|
N/A |
1,723 |
-0.07% |
+5.78% |
+5.58% |
|
|
SPDR Bloomberg 3-12 Month T-Bill ETF
|
99.22
|
N/A |
424.50K |
+0.04% |
+0.03% |
-0.10% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
10.83
|
N/A |
50,737 |
+0.00% |
+6.12% |
+2.36% |
|
|
Ishares Esg Screened S P 500 Etf
|
40.59
|
N/A |
65,510 |
-0.59% |
+4.81% |
+17.82% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.69
|
N/A |
32,160 |
-0.83% |
+5.80% |
+19.64% |
|
|
Global X S&P 500 Covered Call & Growth ETF
|
30.25
|
N/A |
5,336 |
-0.02% |
+2.53% |
+10.39% |
|
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
30.62
|
N/A |
23,975 |
+0.00% |
+1.80% |
+10.14% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
38.67
|
N/A |
40,442 |
-0.00% |
+2.60% |
+9.99% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
43.08
|
N/A |
36,472 |
-0.03% |
+3.01% |
+11.66% |
|
|
Natixis Vaughan Nelson Mid Cap Etf
|
35.68
|
N/A |
103 |
-0.54% |
+3.22% |
+19.94% |
|
|
Natixis Vaughan Nelson Select Etf
|
32.68
|
N/A |
300 |
-0.15% |
+1.80% |
+12.99% |
|
|
Cabana Target Drawdown 10 ETF
|
24.35
|
N/A |
32,706 |
-0.05% |
+4.90% |
+10.67% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.29
|
N/A |
372.03K |
-0.24% |
+1.91% |
+2.52% |
|
|
Cabana Target Drawdown 7 ETF
|
22.08
|
N/A |
18,101 |
+0.23% |
+2.91% |
+5.54% |
|
|
Fidelity U S Multifactor Etf
|
30.74
|
N/A |
10,475 |
-0.33% |
+5.47% |
+15.96% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.59
|
N/A |
52,611 |
-0.28% |
+1.60% |
+3.12% |
|
|
Goldman Sachs Access U.S. Aggregate Bond ETF
|
40.81
|
N/A |
37,151 |
-0.17% |
+2.09% |
+2.08% |
|
|
VictoryShares Nasdaq Next 50 ETF
|
28.94
|
N/A |
4,263 |
-0.65% |
+3.76% |
+16.37% |
|
|
Axs First Priority Clo Bond Etf
|
25.16
|
N/A |
1,571 |
+0.24% |
+0.22% |
+0.90% |
|
|
Simplify US Equity PLUS Upside Convexity ETF
|
38.56
|
N/A |
381 |
-0.47% |
+6.41% |
+25.56% |
|
|
Simplify US Equity PLUS Downside Convexity ETF
|
31.61
|
N/A |
17,825 |
-0.24% |
+4.47% |
+15.50% |
|
|
Simplify US Equity PLUS Convexity ETF
|
35.01
|
N/A |
10,866 |
-0.27% |
+5.49% |
+20.23% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
21.49
|
N/A |
27,040 |
+0.14% |
-1.83% |
+0.42% |
|
|
Ishares Msci Kuwait Etf
|
33.53
|
N/A |
120 |
-0.51% |
+6.34% |
+12.59% |
|
|
AdvisorShares Pure US Cannabis ETF
|
9.78
|
N/A |
26.48M |
+1.77% |
+9.15% |
+51.63% |
|
|
Trueshares Structured Outcome September Etf
|
36.34
|
N/A |
275 |
-0.09% |
+3.90% |
+9.69% |
|
|
Qurate Retail, Inc.
|
50.25
|
N/A |
36,278 |
+0.98% |
+13.53% |
+49.11% |
|
|
Sterling Capital Focus Equity ETF
|
28.36
|
N/A |
2,230 |
-0.32% |
-1.31% |
+12.07% |
|
|
Cornercap Fundametrics Large Cap Etf
|
39.16
|
N/A |
2,169 |
-0.06% |
+4.04% |
+15.12% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.49
|
N/A |
21,054 |
-0.82% |
+1.80% |
+2.35% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
19.90
|
N/A |
1,181 |
-0.05% |
+3.78% |
+6.13% |
|
|
Innovator 20 Year Treasury Bond 5 Floor Etf July
|
19.88
|
N/A |
2,859 |
-0.02% |
+1.03% |
+1.99% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
28.39
|
N/A |
1.36M |
-0.11% |
+3.09% |
+11.51% |
|
|
T Rowe Price Dividend Growth Etf
|
38.47
|
N/A |
139.44K |
+0.13% |
+5.47% |
+14.80% |
|
|
T. Rowe Price Blue Chip Growth ETF
|
36.13
|
N/A |
108.49K |
-0.44% |
+4.57% |
+21.73% |
|
|
T. Rowe Price Equity Income ETF
|
40.10
|
N/A |
70,860 |
+0.13% |
+6.16% |
+17.87% |
|
|
T Rowe Price Growth Stock Etf
|
34.76
|
N/A |
2,575 |
-0.34% |
+3.38% |
+18.82% |
|
|
Trueshares Structured Outcome August Etf
|
36.97
|
N/A |
91 |
-0.09% |
+3.89% |
+9.76% |
|
|
Global X Telemedicine & Digital Health ETF
|
9.51
|
N/A |
6,938 |
+0.85% |
+11.10% |
+9.82% |
|
|
KraneShares Global Carbon Strategy ETF
|
33.96
|
N/A |
184.84K |
+2.23% |
+0.86% |
-7.59% |
|
|
Spdr S P 500 Esg Etf
|
51.35
|
N/A |
13,544 |
-0.08% |
+5.31% |
+16.89% |
|
|
First Trust Multi Manager Large Growth Etf
|
27.15
|
N/A |
5,387 |
-0.37% |
+1.69% |
+22.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
39.21
|
N/A |
12,781 |
-0.09% |
+2.91% |
+11.74% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.21
|
N/A |
100.68K |
-0.13% |
+1.75% |
+0.79% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
45.19
|
N/A |
52,942 |
-0.11% |
+3.67% |
+13.43% |
|
|
Inspire Tactical Balanced Etf
|
26.26
|
N/A |
1,420 |
-0.27% |
+2.48% |
+12.47% |
|
|
American Century Sustainable Equity Etf
|
66.01
|
N/A |
3,736 |
-0.17% |
+4.46% |
+17.93% |
|
|
American Century Mid Cap Growth Impact Etf
|
57.08
|
N/A |
10,103 |
-0.51% |
+3.21% |
+24.82% |
|
|
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf
|
46.52
|
N/A |
20 |
-0.09% |
+0.90% |
+1.27% |
|
|
AllianzIM U.S. Large Cap Buffer20 Jul ETF
|
32.99
|
N/A |
9,566 |
-0.00% |
+2.06% |
+8.95% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.14
|
N/A |
14,834 |
-0.41% |
+4.98% |
+12.58% |
|
|
Trueshares Structured Outcome July Etf
|
39.49
|
N/A |
4,979 |
-0.08% |
+4.00% |
+9.95% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
58.70
|
N/A |
5,542 |
+0.01% |
+2.74% |
+10.33% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
36.46
|
N/A |
614 |
+0.04% |
+3.53% |
+13.58% |
|
|
Pacer Lunt Large Cap Alternator ETF
|
35.18
|
N/A |
24,841 |
+0.54% |
+5.61% |
+8.05% |
|
|
Toews Agility Shares Dynamic Tactical Income ETF
|
22.25
|
N/A |
15,943 |
-0.67% |
+0.16% |
+2.98% |
|
|
Pacer Lunt Large Cap Multi-Factor Alternator ETF
|
46.41
|
N/A |
22,089 |
-0.47% |
+3.83% |
+22.08% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
45.59
|
N/A |
7,356 |
-1.28% |
+5.41% |
+31.98% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.21
|
N/A |
220.04K |
-0.14% |
+1.87% |
+2.51% |
|
|
Direxion Work From Home ETF
|
55.69
|
N/A |
834 |
-0.27% |
+4.09% |
+14.43% |
|
|
Toews Agility Shares Managed Risk Etf
|
31.31
|
N/A |
32,146 |
-0.04% |
+4.23% |
+12.26% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.44
|
N/A |
17,648 |
-0.14% |
+1.95% |
+2.36% |
|
|
Global X Variable Rate Preferred ETF
|
23.67
|
N/A |
39,095 |
+0.08% |
+2.60% |
+3.72% |
|
|
Global X S P Catholic Values Developed Ex U S Etf
|
31.90
|
N/A |
42 |
-0.22% |
+6.28% |
+14.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
47.77
|
N/A |
5,734 |
-0.01% |
+3.47% |
+13.36% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
40.53
|
N/A |
2,547 |
+0.04% |
+2.37% |
+10.90% |
|
|
Ishares Esg Aware Aggressive Allocation Etf
|
34.39
|
N/A |
330 |
-0.15% |
+5.35% |
+13.35% |
|
|
Ishares Esg Aware Growth Allocation Etf
|
30.50
|
N/A |
172 |
-0.15% |
+4.60% |
+10.54% |
|
|
iShares ESG Advanced MSCI EAFE ETF
|
69.07
|
N/A |
10,259 |
-0.63% |
+6.08% |
+15.91% |
|
|
ETFMG Treatments Testing and Advancements ETF
|
19.48
|
N/A |
1,431 |
+1.53% |
+16.22% |
+14.10% |
|
|
Ishares Esg Aware Moderate Allocation Etf
|
26.98
|
N/A |
3 |
-0.19% |
+3.84% |
+7.66% |
|
|
iShares ESG Advanced MSCI USA ETF
|
45.03
|
N/A |
37,407 |
-0.35% |
+5.09% |
+21.67% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
18.70
|
N/A |
800 |
+0.13% |
+2.16% |
+6.03% |
|
|
Franklin U S Treasury Bond Etf
|
20.27
|
N/A |
52,188 |
-0.10% |
+1.73% |
+0.72% |
|
|
Fidelity Blue Chip Growth Etf
|
39.56
|
N/A |
904.24K |
-0.48% |
+5.89% |
+26.39% |
|
|
Roundhill Sports Betting & iGaming ETF
|
17.60
|
N/A |
8,827 |
-1.03% |
+3.86% |
+9.24% |
|
|
Fidelity Blue Chip Value Etf
|
30.97
|
N/A |
10,940 |
-0.03% |
+4.84% |
+11.31% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
17.73
|
N/A |
5,782 |
-0.38% |
+14.77% |
+4.41% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn
|
56.34
|
N/A |
441 |
-0.70% |
+6.50% |
+16.45% |
|
|
Global X Emerging Markets Bond ETF
|
22.63
|
N/A |
7,054 |
-0.12% |
+3.11% |
+6.58% |
|
|
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
|
19.28
|
N/A |
665 |
-0.06% |
+6.18% |
+9.62% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20
|
33.72
|
N/A |
11,843 |
-0.41% |
+6.72% |
+10.03% |
|
|
Allianzim U S Large Cap Buffer 10 Apr Etf
|
35.29
|
N/A |
16,925 |
-0.08% |
+3.72% |
+10.04% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
30.55
|
N/A |
80,075 |
-0.10% |
+2.69% |
+5.93% |
|
|
Syntax Stratified Smallcap Etf
|
45.31
|
N/A |
1 |
-0.11% |
+8.00% |
+13.73% |
|
|
Clearbridge Focus Value Esg Etf
|
36.80
|
N/A |
30 |
+0.07% |
+4.08% |
+8.94% |
|
|
iShares 0-3 Month Treasury Bond ETF
|
100.55
|
N/A |
3.67M |
+0.05% |
+0.05% |
+0.02% |
|
|
JPMorgan Equity Premium Income ETF
|
57.27
|
N/A |
2.95M |
+0.03% |
+2.82% |
+5.70% |
|
|
JPMorgan International Growth ETF
|
63.73
|
N/A |
2,973 |
-0.31% |
+5.63% |
+14.68% |
|
|
Goldman Sachs Marketbeta Emerging Markets Equity Etf
|
45.54
|
N/A |
9 |
+0.41% |
+8.66% |
+12.32% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
72.64
|
N/A |
31,229 |
-0.20% |
+5.06% |
+17.60% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
37.60
|
N/A |
115.36K |
+0.09% |
+0.93% |
+7.36% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
43.67
|
N/A |
78,278 |
-0.02% |
+1.39% |
+9.92% |
|
|
Goldman Sachs Marketbeta International Equity Etf
|
57.75
|
N/A |
261 |
-0.34% |
+6.46% |
+15.07% |
|
|
Lha Market State Alpha Seeker Etf
|
23.72
|
N/A |
2,578 |
+0.11% |
+0.02% |
-1.58% |
|
|
LeaderShares Equity Skew ETF
|
32.94
|
N/A |
7,186 |
-0.16% |
+6.06% |
+10.89% |
|
|
ETC 6 Meridian Low Beta Equity ETF
|
35.11
|
N/A |
7,757 |
+0.19% |
+6.25% |
+11.57% |
|
|
ETC 6 Meridian Mega Cap Equity ETF
|
41.30
|
N/A |
7,180 |
-0.14% |
+4.26% |
+18.94% |
|
|
ETC 6 Meridian Hedged Equity Index Option ETF
|
35.88
|
N/A |
8,262 |
+0.00% |
+2.57% |
+9.44% |
|
|
ETC 6 Meridian Small Cap Equity ETF
|
47.15
|
N/A |
1,954 |
+0.06% |
+5.91% |
+10.01% |
|
|
Robo Global Artificial Intelligence Etf
|
44.27
|
N/A |
11,686 |
-0.30% |
+7.09% |
+20.50% |
|
|
Altshares Merger Arbitrage Etf
|
26.89
|
N/A |
19,819 |
+0.09% |
+0.40% |
+2.20% |
|
|
Innovator U S Equity Power Buffer Etf May
|
33.54
|
N/A |
57,400 |
-0.10% |
+3.17% |
+9.86% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
31.29
|
N/A |
10,224 |
-0.09% |
+3.27% |
+9.60% |
|
|
Innovator U S Equity Buffer Etf May
|
37.12
|
N/A |
22,088 |
-0.11% |
+4.62% |
+14.64% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.64
|
N/A |
57,920 |
-0.77% |
+2.74% |
+2.64% |
|
|
Bny Mellon High Yield Beta Etf
|
47.27
|
N/A |
21,926 |
-0.13% |
+1.77% |
+3.38% |
|
|
Bny Mellon Core Bond Etf
|
41.43
|
N/A |
66,966 |
-0.17% |
+1.99% |
+1.92% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
60.61
|
N/A |
2,821 |
+0.49% |
+8.65% |
+12.14% |
|
|
Bny Mellon International Equity Etf
|
76.16
|
N/A |
15,790 |
-0.31% |
+6.52% |
+14.44% |
|
|
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
|
90.66
|
N/A |
1,855 |
-1.05% |
+4.94% |
+19.48% |
|
|
BNY Mellon US Large Cap Core Equity ETF
|
100.60
|
N/A |
23,995 |
-0.20% |
+5.08% |
+17.81% |
|
|
BNY Mellon US Small Cap Core Equity ETF
|
95.24
|
N/A |
1,623 |
-0.66% |
+7.16% |
+17.37% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
96.64
|
N/A |
4,344 |
-0.69% |
+4.95% |
+19.25% |
|
|
First Trust Horizon Managed Volatility Small Mid Etf
|
34.18
|
N/A |
821 |
-0.07% |
+6.33% |
+13.59% |
|
|
Xtrackers MSCI Kokusai Equity ETF
|
94.33
|
N/A |
161 |
-0.17% |
+5.78% |
+17.40% |
|
|
American Century Focused Dynamic Growth Etf
|
82.71
|
N/A |
7,642 |
-0.49% |
+3.65% |
+26.24% |
|
|
American Century Focused Large Cap Value Etf
|
65.78
|
N/A |
3,314 |
+0.32% |
+6.39% |
+13.24% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
30.98
|
N/A |
40,222 |
-0.35% |
+3.75% |
+16.05% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
46.16
|
N/A |
37,012 |
-0.01% |
+3.06% |
+6.30% |
|
|
Axs Esoterica Nextg Economy Etf
|
63.72
|
N/A |
14,445 |
-0.06% |
+5.59% |
+32.78% |
|
|
TrueShares Technology, AI & Deep Learning ETF
|
38.36
|
N/A |
13,283 |
-0.65% |
+5.47% |
+21.65% |
|
|
Innovator U S Equity Power Buffer Etf March
|
37.22
|
N/A |
50,661 |
+0.00% |
+2.96% |
+7.23% |
|
|
Innovator U S Equity Buffer Etf March
|
42.13
|
N/A |
5,906 |
+0.02% |
+3.69% |
+11.05% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
32.93
|
N/A |
793.94K |
-0.06% |
+2.80% |
+6.64% |
|
|
iShares iBonds Dec 2029 Term Treasury ETF
|
21.29
|
N/A |
58,310 |
-0.15% |
+1.39% |
+0.60% |
|
|
iShares iBonds Dec 2026 Term Treasury ETF
|
22.60
|
N/A |
171.24K |
-0.07% |
+0.42% |
+0.07% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.18
|
N/A |
752.39K |
+0.02% |
+0.22% |
+0.17% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.02
|
N/A |
96,217 |
-0.09% |
+0.87% |
+0.23% |
|
|
iShares iBonds Dec 2024 Term Treasury ETF
|
23.91
|
N/A |
721.27K |
+0.04% |
+0.04% |
+0.21% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
21.76
|
N/A |
69,022 |
-0.21% |
+1.14% |
+0.25% |
|
|
Franklin Disruptive Commerce Etf
|
30.98
|
N/A |
324 |
-0.20% |
+0.61% |
+16.85% |
|
|
Franklin Intelligent Machines Etf
|
59.22
|
N/A |
1,280 |
-0.46% |
+5.16% |
+25.15% |
|
|
Franklin Genomic Advancements Etf
|
31.79
|
N/A |
324 |
-0.76% |
+4.52% |
+17.23% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
45.81
|
N/A |
17,355 |
-0.02% |
+3.51% |
+12.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
39.51
|
N/A |
3,525 |
-0.02% |
+2.97% |
+9.03% |
|
|
Hartford Core Bond Etf
|
34.65
|
N/A |
13,656 |
-0.17% |
+2.06% |
+2.92% |
|
|
ETFMG Travel Tech ETF
|
20.37
|
N/A |
8,456 |
-0.63% |
+5.15% |
+16.39% |
|
|
iShares ESG MSCI EM Leaders ETF
|
47.08
|
N/A |
1,810 |
+0.55% |
+11.19% |
+8.10% |
|
|
Brookfield Property Partners L P
|
12.69
|
N/A |
8,045 |
-0.86% |
+2.79% |
+10.35% |
|
|
First Trust Merger Arbitrage Etf
|
19.67
|
N/A |
30,011 |
+0.15% |
+0.40% |
-2.14% |
|
|
Innovator U S Equity Buffer Etf February
|
39.82
|
N/A |
7,243 |
-0.06% |
+3.43% |
+14.38% |
|
|
Innovator U S Equity Power Buffer Etf February
|
34.52
|
N/A |
32,033 |
-0.12% |
+2.65% |
+9.21% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
31.14
|
N/A |
6,766 |
-0.01% |
+2.69% |
+8.99% |
|
|
Absolute Select Value ETF
|
30.80
|
N/A |
3,545 |
-0.03% |
+5.39% |
+12.10% |
|
|
Cp High Yield Trend Etf
|
21.41
|
N/A |
632 |
-0.66% |
+1.64% |
+3.76% |
|
|
Syntax Stratified Midcap Etf
|
43.30
|
N/A |
0 |
-0.70% |
+6.33% |
+16.69% |
|
|
Day Hagan/Ned Davis Research Smart Sector ETF
|
38.61
|
N/A |
35,405 |
-0.18% |
+4.83% |
+11.82% |
|
|
Ishares Factors Us Growth Style Etf
|
48.55
|
N/A |
28,907 |
-0.41% |
+5.82% |
+25.10% |
|
|
iShares U.S. Tech Breakthrough Multisector ETF
|
48.13
|
N/A |
25,410 |
-0.15% |
+4.70% |
+23.00% |
|
|
Leuthold Core Etf
|
33.64
|
N/A |
6,651 |
-0.23% |
+2.69% |
+8.01% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
35.31
|
N/A |
8,425 |
-0.31% |
+4.07% |
+16.07% |
|
|
Innovator International Developed Power Buffer ETF January
|
31.72
|
N/A |
6,206 |
-0.30% |
+3.88% |
+11.98% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
44.18
|
N/A |
6,888 |
-0.04% |
+2.91% |
+7.01% |
|
|
Innovator Emerging Markets Power Buffer ETF January
|
30.00
|
N/A |
5,510 |
+0.18% |
+5.58% |
+8.03% |
Top Stock Gainers
More ›
| 1. | CRKN Crown ElectroKinetics Corp | ▲ 419.48% |
| 2. | LSDI Lucy Scientific Discovery Inc | ▲ 211.76% |
| 3. | GWAV Greenwave Technology Solutions Inc | ▲ 147.66% |
Top Stock Losers
More ›
| 1. | GME Gamestop Corporation | ▼ 30.04% |
| 2. | AMC AMC Entertainment Holdings Inc | ▼ 15.33% |
| 3. | NICE NICE Ltd ADR | ▼ 12.93% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▼ 0.49% |
| 2. | AAPL Apple Inc | ▲ 0.06% |
| 3. | NVDA NVIDIA Corp | ▼ 0.29% |