Get the Stockscreener App
Companies IPOs in 2019
As of 2019, 392 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $830.59 billion. Notable newcomers include Uber Technologies Inc (UBER), Crowdstrike Holdings Inc (CRWD), alongside Alcon Inc. (ALC). Among these IPOs, AST SpaceMobile Inc (ASTS) is the top performer today, up +68.62% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
66.05
|
138.01B |
19.54M |
-0.86% |
-10.90% |
+21.37% |
|
|
Crowdstrike Holdings Inc
|
339.06
|
82.45B |
2.04M |
-1.18% |
+13.34% |
+65.99% |
|
|
Alcon Inc.
|
89.06
|
43.93B |
598.51K |
-1.01% |
+11.87% |
+28.01% |
|
|
Dow Inc
|
58.70
|
41.28B |
4.59M |
-0.61% |
+3.24% |
+14.11% |
|
|
Datadog Inc
|
120.61
|
40.34B |
3.34M |
+1.81% |
-4.99% |
+10.53% |
|
|
Corteva Inc
|
56.00
|
39.03B |
4.99M |
-1.98% |
+5.03% |
+19.23% |
|
|
Pinterest Inc
|
42.77
|
29.22B |
13.14M |
+0.78% |
+30.80% |
+36.78% |
|
|
Cloudflare Inc
|
75.14
|
25.53B |
3.01M |
+1.20% |
-17.46% |
+6.28% |
|
|
Tradeweb Markets Inc
|
112.39
|
23.95B |
911.06K |
-0.24% |
+11.66% |
+21.77% |
|
|
BioNTech SE ADR
|
92.98
|
22.41B |
382.56K |
+0.85% |
+7.69% |
-6.74% |
|
|
DraftKings Inc.
|
44.97
|
21.42B |
6.84M |
-2.56% |
+0.07% |
+20.53% |
|
|
Zoom Video Communications Inc
|
63.96
|
19.86B |
2.61M |
+0.24% |
+7.89% |
+0.88% |
|
|
Avantor Inc.
|
24.98
|
16.97B |
4.33M |
-0.91% |
+1.54% |
+29.50% |
|
|
Fox Corporation
|
32.68
|
15.25B |
3.90M |
-0.85% |
+7.50% |
+8.64% |
|
|
Amcor Plc
|
10.36
|
14.97B |
6.83M |
+0.19% |
+17.33% |
+11.64% |
|
|
Dynatrace Inc
|
48.47
|
14.39B |
10.38M |
+1.51% |
+8.87% |
-5.11% |
|
|
Fox Corporation
|
30.27
|
14.13B |
761.38K |
-1.11% |
+8.30% |
+7.57% |
|
|
ShockWave Medical Inc
|
330.88
|
12.42B |
500.58K |
+0.00% |
+1.03% |
+89.28% |
|
|
XP Inc
|
21.93
|
12.03B |
2.49M |
-0.14% |
+1.06% |
-5.92% |
|
|
Futu Holdings Ltd ADR
|
77.78
|
10.73B |
2.17M |
+4.30% |
+41.99% |
+30.66% |
|
|
Weatherford International plc
|
122.85
|
8.99B |
732.99K |
-1.80% |
+8.04% |
+33.59% |
|
|
Levi Strauss & Co.
|
22.20
|
8.84B |
1.32M |
+0.36% |
+8.77% |
+47.51% |
|
|
Parsons Corp
|
76.55
|
8.13B |
759.03K |
-1.10% |
-3.03% |
+22.30% |
|
|
Bellring Brands Inc
|
58.23
|
7.60B |
991.59K |
-1.14% |
+5.47% |
+28.60% |
|
|
Chewy Inc
|
16.97
|
7.38B |
6.61M |
+3.98% |
+2.48% |
-14.94% |
|
|
Lyft Inc
|
16.95
|
6.84B |
7.81M |
-0.76% |
-7.22% |
+62.98% |
|
|
Blue Owl Capital Corp
|
16.38
|
6.38B |
2.82M |
-0.43% |
+6.43% |
+13.59% |
|
|
BILL Holdings Inc
|
59.52
|
6.32B |
1.82M |
-0.62% |
-4.77% |
-2.22% |
|
|
BridgeBio Pharma Inc
|
31.04
|
5.81B |
2.40M |
+3.57% |
+22.98% |
+7.55% |
|
|
New Fortress Energy Inc
|
26.08
|
5.35B |
2.34M |
-1.77% |
-5.54% |
-25.85% |
|
|
Vista Energy S.A.B. de C.V ADR
|
47.47
|
4.59B |
461.45K |
-0.29% |
+12.54% |
+85.07% |
|
|
Immunovant Inc
|
31.48
|
4.57B |
461.81K |
+1.78% |
+3.55% |
-6.64% |
|
|
Transmedics Group Inc
|
134.93
|
4.44B |
614.33K |
-0.89% |
+44.60% |
+102.14% |
|
|
Kontoor Brands Inc
|
69.00
|
3.85B |
447.48K |
+1.53% |
+26.47% |
+33.26% |
|
|
SpringWorks Therapeutics Inc
|
44.77
|
3.32B |
572.58K |
-0.95% |
+3.16% |
+118.92% |
|
|
Envista Holdings Corp
|
19.13
|
3.29B |
1.04M |
+1.43% |
-3.29% |
-17.15% |
|
|
Ideaya Biosciences Inc
|
41.53
|
3.14B |
527.67K |
-2.14% |
+0.87% |
+38.71% |
|
|
10x Genomics Inc
|
25.59
|
3.06B |
1.38M |
-3.03% |
-16.92% |
-35.93% |
|
|
Hims & Hers Health Inc
|
14.04
|
3.02B |
3.34M |
+1.45% |
+10.64% |
+82.10% |
|
|
SiTime Corp
|
128.07
|
2.93B |
133.64K |
-1.13% |
+62.77% |
+11.56% |
|
|
Intercorp Financial Services Inc
|
23.70
|
2.71B |
94,768 |
+1.28% |
+5.47% |
+25.93% |
|
|
Progyny Inc
|
27.55
|
2.62B |
1.35M |
+2.88% |
-17.49% |
-12.26% |
|
|
Assetmark Financial Holdings Inc
|
34.01
|
2.53B |
590.17K |
+0.15% |
-3.30% |
+34.32% |
|
|
Lightspeed Commerce Inc
|
15.10
|
2.32B |
5.03M |
+18.15% |
+17.60% |
-5.63% |
|
|
Grocery Outlet Holding Corp
|
21.82
|
2.18B |
2.54M |
+4.35% |
-18.91% |
-23.28% |
|
|
BRP Group Inc
|
32.51
|
2.15B |
679.61K |
+8.91% |
+19.43% |
+67.66% |
|
|
Palomar Holdings Inc
|
85.30
|
2.13B |
105.31K |
+1.83% |
+11.55% |
+45.59% |
|
|
Gaotu Techedu Inc ADR
|
7.99
|
2.06B |
2.16M |
+2.83% |
+35.88% |
+206.13% |
|
|
Janus International Group Inc
|
14.12
|
2.06B |
1.43M |
-1.60% |
-5.43% |
+38.03% |
|
|
Pagerduty Inc
|
20.97
|
2.00B |
503.30K |
-1.50% |
+1.21% |
-0.94% |
|
|
Afya Ltd
|
19.14
|
1.72B |
220.82K |
+0.58% |
+12.92% |
+4.36% |
|
|
Sprout Social Inc
|
29.78
|
1.68B |
872.74K |
+1.05% |
-43.76% |
-43.29% |
|
|
Morphic Holding Inc
|
32.45
|
1.63B |
2.38M |
+7.34% |
+16.52% |
+40.42% |
|
|
AvePoint Inc
|
8.71
|
1.61B |
1.60M |
+2.47% |
+12.24% |
+6.35% |
|
|
Revolve Group Inc
|
22.40
|
1.59B |
603.48K |
-1.23% |
+19.47% |
+62.32% |
|
|
Inmode Ltd
|
18.64
|
1.58B |
957.78K |
-1.11% |
+5.79% |
-14.14% |
|
|
Peloton Interactive Inc
|
3.89
|
1.44B |
18.16M |
-4.42% |
+25.48% |
-27.43% |
|
|
Akero Therapeutics Inc
|
20.73
|
1.43B |
453.33K |
-1.61% |
-4.86% |
+43.56% |
|
|
BlackRock Science and Technology Term Trust
|
18.38
|
1.40B |
184.17K |
-0.49% |
+3.26% |
+12.21% |
|
|
Phreesia Inc
|
24.05
|
1.38B |
259.89K |
+0.63% |
+4.57% |
+53.97% |
|
|
Vir Biotechnology Inc
|
9.93
|
1.35B |
414.25K |
-0.90% |
+18.78% |
+3.01% |
|
|
Kura Sushi USA Inc
|
116.08
|
1.30B |
219.44K |
+8.80% |
+5.35% |
+89.15% |
|
|
Fastly Inc
|
8.89
|
1.21B |
2.81M |
+1.02% |
-29.61% |
-45.29% |
|
|
EHang Holdings Ltd ADR
|
18.98
|
1.21B |
2.35M |
+6.15% |
+16.01% |
+31.99% |
|
|
Mmtec Inc
|
6.01
|
1.20B |
363.51K |
-14.75% |
+273.29% |
+498.01% |
|
|
Mirum Pharmaceuticals Inc
|
24.75
|
1.17B |
339.11K |
-0.96% |
+3.08% |
-18.34% |
|
|
Advantage Solutions Inc.
|
3.32
|
1.07B |
804.56K |
-2.35% |
-21.14% |
+34.41% |
|
|
Indie Semiconductor Inc
|
6.13
|
1.03B |
1.94M |
+0.66% |
+4.79% |
-10.38% |
|
|
Fiverr International Ltd
|
25.10
|
971.42M |
1.01M |
-2.22% |
+22.56% |
+6.13% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.59
|
965.22M |
92,785 |
+0.65% |
+4.65% |
+0.00% |
|
|
Silk Road Medical Inc
|
22.45
|
885.51M |
704.75K |
+3.65% |
+26.76% |
+173.45% |
|
|
89bio Inc
|
8.97
|
882.50M |
590.79K |
-2.50% |
-4.27% |
+20.24% |
|
|
Bicycle Therapeutics Plc ADR
|
22.18
|
844.46M |
168.81K |
-0.81% |
+1.14% |
+58.54% |
|
|
ChargePoint Holdings Inc
|
1.86
|
787.45M |
7.86M |
-1.59% |
+24.00% |
-40.58% |
|
|
Luminar Technologies Inc
|
1.73
|
770.93M |
8.15M |
-2.26% |
+30.08% |
-36.86% |
|
|
Stoke Therapeutics Inc
|
14.03
|
731.24M |
760.90K |
-0.71% |
+12.69% |
+236.45% |
|
|
SNDL Inc
|
2.65
|
697.46M |
11.19M |
+3.11% |
+33.84% |
+85.31% |
|
|
UP Fintech Holding Ltd ADR
|
4.42
|
692.62M |
1.15M |
+3.03% |
+40.76% |
-5.35% |
|
|
Virtus Artificial Intelligence & Technology Opportunities Fund
|
19.64
|
674.46M |
207.84K |
-2.19% |
+2.51% |
+17.68% |
|
|
Jumia Technologies Ag ADR
|
6.66
|
673.58M |
5.21M |
+0.00% |
+65.67% |
+147.58% |
|
|
Pennant Group Inc
|
22.41
|
673.33M |
234.72K |
-1.97% |
+11.99% |
+75.90% |
|
|
Castle Biosciences Inc
|
24.22
|
668.65M |
282.14K |
-0.57% |
+27.88% |
+25.82% |
|
|
ARKO Corp
|
5.76
|
666.68M |
437.22K |
+1.95% |
+22.55% |
-20.00% |
|
|
Bitfarms Ltd.
|
1.76
|
661.22M |
13.09M |
-4.86% |
+2.92% |
+45.45% |
|
|
Crossfirst Bankshares Inc
|
13.36
|
658.55M |
113.15K |
+0.83% |
+12.36% |
+13.22% |
|
|
Betterware de Mexico S.A.P.I. de C.V
|
17.07
|
636.99M |
32,260 |
-1.04% |
-8.47% |
+24.96% |
|
|
Phathom Pharmaceuticals Inc
|
10.69
|
625.74M |
326.08K |
+2.69% |
+6.58% |
+45.84% |
|
|
HBT Financial Inc
|
19.57
|
618.24M |
22,565 |
+0.41% |
+7.06% |
-0.15% |
|
|
Cabaletta Bio Inc
|
12.62
|
609.25M |
674.06K |
-0.55% |
-22.53% |
-27.64% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.67
|
584.68M |
91,549 |
+0.37% |
+5.11% |
+7.66% |
|
|
Sunnova Energy International Inc
|
4.59
|
569.08M |
5.19M |
-4.57% |
+18.60% |
-55.61% |
|
|
AST SpaceMobile Inc
|
4.03
|
556.67M |
75.57M |
+68.62% |
+99.50% |
-11.82% |
|
|
IGM Biosciences Inc
|
9.29
|
548.33M |
132.24K |
-2.11% |
+0.98% |
+61.28% |
|
|
Adaptive Biotechnologies Corp
|
3.72
|
548.21M |
1.80M |
-4.62% |
+35.27% |
-7.69% |
|
|
Alector Inc
|
5.49
|
529.15M |
464.80K |
-2.83% |
+3.39% |
+39.34% |
|
|
Ballys Corporation
|
13.01
|
526.71M |
306.49K |
-0.08% |
-1.44% |
+19.03% |
|
|
MaxCyte Inc
|
4.80
|
501.81M |
269.51K |
+0.63% |
+20.30% |
+23.08% |
|
|
Applied Therapeutics Inc
|
4.25
|
485.64M |
823.16K |
-3.41% |
-17.48% |
+114.65% |
|
|
Fulcrum Therapeutics Inc
|
7.795
|
484.49M |
545.70K |
-5.52% |
+5.20% |
+101.42% |
|
|
Korro Bio Inc.
|
51.26
|
475.32M |
37,317 |
-2.86% |
-30.13% |
+25.64% |
|
|
Youdao Inc ADR
|
3.94
|
470.90M |
86,294 |
+1.03% |
+1.55% |
-1.50% |
|
|
Beyond Meat Inc
|
7.20
|
467.17M |
3.07M |
-6.25% |
+9.76% |
+4.65% |
|
|
Therealreal Inc
|
4.35
|
460.97M |
2.18M |
-4.40% |
+35.94% |
+106.65% |
|
|
Mereo Biopharma Group Plc ADR
|
3.27
|
458.69M |
759.69K |
+3.15% |
+21.56% |
+58.74% |
|
|
South Plains Financial Inc
|
27.00
|
443.32M |
62,558 |
+0.00% |
+7.10% |
+0.48% |
|
|
GCM Grosvenor Inc
|
9.86
|
436.04M |
240.62K |
-0.40% |
+5.01% |
+16.14% |
|
|
Health Catalyst Inc
|
7.03
|
415.02M |
515.86K |
+3.69% |
+27.12% |
-10.56% |
|
|
AerSale Corp
|
7.77
|
411.88M |
298.75K |
+0.78% |
+12.45% |
-43.86% |
|
|
Vizsla Silver Corp
|
1.65
|
383.25M |
2.23M |
+3.12% |
+17.86% |
+60.19% |
|
|
Jiayin Group Inc ADR
|
6.70
|
355.32M |
23,312 |
-3.74% |
+5.35% |
+32.94% |
|
|
Canaan Inc ADR
|
1.17
|
351.13M |
18.10M |
+11.43% |
+6.36% |
-29.94% |
|
|
DouYu International Holdings Ltd ADR
|
10.51
|
332.49M |
145.46K |
+6.05% |
+34.57% |
+1,018% |
|
|
Red River Bancshares Inc
|
47.98
|
331.21M |
4,817 |
-0.02% |
+4.60% |
-4.90% |
|
|
Mayville Engineering Company Inc
|
15.47
|
317.55M |
86,754 |
-3.19% |
+11.70% |
+22.68% |
|
|
Postal Realty Trust Inc
|
13.79
|
312.92M |
67,959 |
+0.44% |
+1.10% |
-2.54% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.45
|
312.03M |
34,819 |
-0.32% |
+1.14% |
+3.23% |
|
|
Calamos Long/Short Equity & Dynamic Income Term Trust
|
15.53
|
304.89M |
103.47K |
-0.64% |
+3.60% |
+8.45% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc.
|
14.85
|
293.13M |
33,765 |
+0.07% |
+1.43% |
+2.98% |
|
|
Procaps Group S.A
|
2.58
|
291.09M |
2,452 |
-0.39% |
+0.78% |
+8.40% |
|
|
Alta Equipment Group Inc
|
8.63
|
286.06M |
371.84K |
+2.37% |
-26.55% |
-13.44% |
|
|
Hyliion Holdings Corporation
|
1.62
|
281.94M |
612.46K |
+2.53% |
+21.80% |
+152.81% |
|
|
Blade Air Mobility Inc
|
3.59
|
277.67M |
302.82K |
-4.01% |
+0.00% |
+3.76% |
|
|
Cybin Inc
|
0.352
|
267.42M |
2.23M |
+0.57% |
-7.27% |
-21.64% |
|
|
Pioneer Bancorp Inc
|
9.19
|
238.73M |
12,344 |
+0.99% |
+3.72% |
+13.04% |
|
|
INmune Bio Inc
|
11.17
|
220.97M |
64,134 |
-1.67% |
+22.08% |
+58.22% |
|
|
Alpine Income Property Trust Inc
|
15.86
|
216.06M |
31,611 |
+0.25% |
+6.95% |
-1.98% |
|
|
Eagle Point Income Company Inc.
|
16.26
|
210.70M |
48,608 |
-0.49% |
+4.43% |
+14.19% |
|
|
Whole Earth Brands Inc
|
4.83
|
208.64M |
90,507 |
+0.21% |
+0.21% |
+38.79% |
|
|
Innate Pharma ADR
|
2.574
|
208.09M |
344 |
+2.70% |
-0.62% |
+8.61% |
|
|
Cerence Inc
|
4.89
|
204.29M |
4.05M |
+0.82% |
-56.55% |
-72.44% |
|
|
Trevi Therapeutics Inc
|
2.84
|
200.04M |
140.53K |
+2.71% |
+6.57% |
+101.42% |
|
|
Desktop Metal Inc
|
0.5942
|
196.32M |
2.94M |
-4.88% |
-30.18% |
-25.18% |
|
|
Genfit ADR
|
3.80
|
189.47M |
6,671 |
+0.26% |
+4.68% |
+16.56% |
|
|
High Tide Inc.
|
2.39
|
188.66M |
1.06M |
+0.00% |
+7.17% |
+91.20% |
|
|
iHeartMedia Inc
|
1.29
|
186.79M |
1.34M |
+4.03% |
-36.45% |
-46.91% |
|
|
Canoo Inc
|
2.87
|
185.04M |
5.13M |
+8.30% |
-2.05% |
+1,004% |
|
|
AGBA Group Holding Limited
|
2.44
|
181.54M |
1.87M |
-11.27% |
+523.88% |
+408.28% |
|
|
BlackSky Technology Inc
|
1.19
|
171.89M |
449.12K |
+0.85% |
-4.03% |
-4.03% |
|
|
Highland Global Allocation Fund
|
7.43
|
168.28M |
62,920 |
-0.93% |
+4.94% |
-6.54% |
|
|
Vericity Inc
|
11.29
|
167.94M |
1,070 |
+0.00% |
-0.62% |
+2.14% |
|
|
Gossamer Bio Inc
|
0.73
|
165.14M |
1.21M |
-1.64% |
-11.06% |
-11.52% |
|
|
Cardiol Therapeutics Inc
|
2.36
|
161.11M |
311.15K |
+1.72% |
+37.21% |
+179.29% |
|
|
Ecofin Sustainable and Social Impact Term Fund
|
11.86
|
160.00M |
25,103 |
-0.13% |
+5.05% |
-2.23% |
|
|
TELA Bio Inc
|
6.36
|
156.81M |
93,497 |
+6.35% |
+27.97% |
+33.89% |
|
|
RAPT Therapeutics Inc
|
4.14
|
144.50M |
592.75K |
-2.47% |
-49.08% |
-68.61% |
|
|
Intercure Ltd
|
3.145
|
143.33M |
70,116 |
-4.12% |
+32.70% |
+168.80% |
|
|
Oportun Financial Corp
|
3.76
|
133.82M |
135.39K |
-4.08% |
+71.69% |
+60.34% |
|
|
Microvast Holdings Inc
|
0.4189
|
132.17M |
1.84M |
+0.58% |
-20.96% |
-67.78% |
|
|
Richmond Mutual Bancorporation Inc
|
11.50
|
127.37M |
14,524 |
-1.20% |
-1.54% |
+4.55% |
|
|
So-Young International Inc ADR
|
1.24
|
126.49M |
62,447 |
-0.80% |
+8.30% |
+7.83% |
|
|
AMTD IDEA Group ADR
|
1.87
|
123.52M |
16,430 |
-1.06% |
+9.99% |
+183.25% |
|
|
WM Technology Inc
|
1.10
|
103.27M |
922.34K |
+3.77% |
-5.98% |
+26.96% |
|
|
Cambium Networks Corp
|
3.60
|
100.42M |
68,610 |
+0.28% |
-7.93% |
-10.00% |
|
|
Carlyle Credit Income Fund
|
8.16
|
95.68M |
85,428 |
+0.34% |
+3.82% |
+8.95% |
|
|
Battalion Oil Corp
|
5.70
|
93.80M |
11,179 |
+0.71% |
+7.55% |
-4.52% |
|
|
Milestone Pharmaceuticals Inc
|
1.75
|
93.21M |
131.50K |
+1.16% |
-0.57% |
-21.52% |
|
|
Brainsway Ltd ADR
|
5.40
|
89.91M |
36,102 |
-0.37% |
+5.68% |
+15.63% |
|
|
Oneconnect Financial Technology Co Ltd ADR
|
2.17
|
84.63M |
9,287 |
+0.93% |
+14.21% |
-29.32% |
|
|
Rhinebeck Bancorp Inc
|
7.52
|
83.27M |
316 |
+0.13% |
-2.84% |
+16.05% |
|
|
Precision Biosciences Inc
|
11.98
|
82.97M |
23,570 |
-0.91% |
-6.92% |
+3,034% |
|
|
Hookipa Pharma Inc
|
0.811
|
80.25M |
662.39K |
-5.59% |
+0.14% |
+72.22% |
|
|
Personalis Inc
|
1.395
|
72.45M |
172.09K |
-2.45% |
+12.50% |
+35.44% |
|
|
Finance of America Companies Inc
|
0.7321
|
72.34M |
141.78K |
+14.97% |
+15.71% |
-22.78% |
|
|
Katapult Holdings Inc
|
17.22
|
70.36M |
41,803 |
-7.72% |
+92.40% |
+56.55% |
|
|
Spruce Power Holding Corporation
|
3.82
|
70.25M |
18,295 |
+0.79% |
+13.69% |
+0.00% |
|
|
Skillsoft Corp.
|
8.66
|
70.09M |
15,204 |
+4.46% |
+58.90% |
-53.64% |
|
|
Celularity Inc
|
3.05
|
66.44M |
50,680 |
-7.85% |
-12.86% |
+1,425% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.08
|
63.07M |
37,794 |
+2.86% |
+3.85% |
-10.00% |
|
|
RiverNorth Capital and Income Fund, Inc.
|
15.19
|
51.90M |
30,448 |
+0.46% |
+0.46% |
-1.58% |
|
|
BayFirst Financial Corp
|
12.31
|
50.90M |
6,348 |
-2.76% |
-3.83% |
+20.10% |
|
|
First Seacoast Bancorp Inc
|
9.12
|
46.30M |
12,669 |
-0.44% |
+4.23% |
+36.32% |
|
|
Nextcure Inc
|
1.65
|
46.16M |
140.06K |
-0.60% |
+0.61% |
+41.03% |
|
|
1895 Bancorp of Wisconsin Inc.
|
7.16
|
42.98M |
692 |
-0.00% |
+2.29% |
+11.35% |
|
|
Indonesia Energy Corp Ltd
|
3.96
|
40.40M |
246.04K |
-2.46% |
-15.57% |
+32.89% |
|
|
Quince Therapeutics Inc
|
0.9199
|
39.75M |
23,939 |
+1.31% |
-7.69% |
+2.85% |
|
|
Castor Maritime Inc
|
4.09
|
39.52M |
418.40K |
+15.21% |
+12.98% |
+1,264% |
|
|
Scienjoy Holding Corporation
|
0.9472
|
39.25M |
42,986 |
-7.59% |
-10.64% |
-63.57% |
|
|
9F Inc ADR
|
3.12
|
36.73M |
8,505 |
+10.64% |
+11.83% |
-11.49% |
|
|
Exagen Inc
|
1.89
|
32.80M |
76,879 |
-1.05% |
+31.66% |
+18.12% |
|
|
Aprea Therapeutics Inc
|
5.59
|
30.35M |
14,739 |
-3.62% |
-4.44% |
+49.07% |
|
|
Bit Origin Ltd
|
3.89
|
24.51M |
134.26K |
+0.00% |
+33.68% |
+53.75% |
|
|
Aesthetic Medical International Holdings Group Ltd ADR
|
0.4978
|
23.79M |
43,089 |
-0.26% |
+33.57% |
-8.83% |
|
|
Sonim Technologies Inc
|
0.504
|
23.54M |
125.96K |
+0.30% |
+1.10% |
-25.76% |
|
|
Aterian Inc
|
3.00
|
22.97M |
159.56K |
-3.85% |
+36.36% |
+708.63% |
|
|
Draganfly Inc
|
0.3164
|
22.58M |
1.88M |
+5.33% |
+32.72% |
-41.97% |
|
|
Urban-gro Inc
|
1.75
|
21.56M |
76,518 |
+15.89% |
+7.37% |
+48.31% |
|
|
BiomX Inc
|
0.3301
|
18.23M |
93,639 |
-4.48% |
+17.77% |
-19.68% |
|
|
WISeKey International Holding Ltd ADR
|
1.83
|
17.72M |
41,810 |
-3.69% |
-16.06% |
+8.28% |
|
|
Yunji Inc ADR
|
0.77
|
15.14M |
7,115 |
-4.93% |
+0.00% |
-4.94% |
|
|
36Kr Holdings Inc ADR
|
0.3804
|
14.84M |
42,739 |
-1.45% |
+2.23% |
-47.17% |
|
|
MDJM Ltd
|
1.11
|
12.96M |
746 |
-4.32% |
-0.89% |
-22.72% |
|
|
Splash Beverage Group Inc
|
0.2791
|
12.60M |
205.03K |
-2.75% |
-15.91% |
-39.75% |
|
|
Chemomab Therapeutics Ltd ADR
|
0.87
|
12.37M |
42,980 |
-0.23% |
+31.68% |
+31.82% |
|
|
Guardion Health Sciences Inc
|
8.62
|
11.07M |
3,199 |
-0.23% |
+9.81% |
+64.98% |
|
|
Monopar Therapeutics Inc
|
0.6175
|
10.80M |
34,440 |
+3.24% |
-15.18% |
+84.88% |
|
|
Galera Therapeutics Inc
|
0.1953
|
10.62M |
773.59K |
+2.79% |
+14.88% |
+35.16% |
|
|
Centogene NV
|
0.38
|
10.59M |
2.59M |
-5.00% |
-20.85% |
-69.48% |
|
|
Luokung Technology Corp
|
0.5745
|
10.06M |
35,495 |
+0.24% |
+9.43% |
-26.35% |
|
|
Super League Enterprise Inc
|
1.39
|
9.04M |
55,254 |
-16.77% |
-1.42% |
-9.74% |
|
|
Advent Technologies Holdings Inc
|
3.35
|
8.67M |
60,425 |
+8.77% |
+1,955% |
+550.49% |
|
|
Wah Fu Education Group Ltd
|
1.93
|
8.57M |
9,804 |
+1.56% |
+1.58% |
+8.43% |
|
|
Shapeways Holdings Inc
|
1.15
|
7.61M |
15,255 |
+2.68% |
-31.14% |
-50.22% |
|
|
Cyclerion Therapeutics Inc
|
2.8501
|
7.12M |
1,076 |
-1.04% |
-10.37% |
+43.94% |
|
|
Paranovus Entertainment Technology Ltd
|
0.92
|
6.75M |
1,436 |
+0.10% |
-14.81% |
-66.30% |
|
|
Tff Pharmaceuticals Inc
|
2.16
|
6.69M |
154.21K |
+7.46% |
-34.74% |
+838.31% |
|
|
Hoth Therapeutics Inc
|
1.19
|
5.82M |
25,815 |
+2.59% |
-0.83% |
+14.42% |
|
|
Stryve Foods Inc
|
1.66
|
5.46M |
6,337 |
-3.49% |
+26.72% |
-36.40% |
|
|
Leafly Holdings Inc
|
2.00
|
4.60M |
302.10K |
+6.38% |
+1.01% |
-66.10% |
|
|
IMAC Holdings Inc
|
3.14
|
3.61M |
27,404 |
-2.79% |
-30.84% |
+84.71% |
|
|
Fangdd Network Group Ltd ADR
|
0.3988
|
2.58M |
1.17M |
+0.93% |
+7.78% |
-58.56% |
|
|
Cns Pharmaceuticals Inc
|
0.2249
|
2.39M |
327.13K |
+12.68% |
+7.87% |
-89.29% |
|
|
Greenlane Holdings Inc
|
0.6113
|
2.28M |
1.33M |
+18.26% |
+0.75% |
+17.55% |
|
|
FLJ Group Ltd ADR
|
0.4799
|
2.27M |
14,489 |
+5.94% |
-18.66% |
+340.28% |
|
|
Lion Group Holding Ltd ADR
|
0.4808
|
1.95M |
718.75K |
+7.03% |
-37.40% |
-59.25% |
|
|
Ucommune International Ltd
|
2.09
|
1.53M |
8,769 |
+0.00% |
-2.79% |
+587.50% |
|
|
China SXT Pharmaceuticals Inc
|
1.08
|
986.22K |
425.71K |
-0.92% |
-33.33% |
-48.08% |
|
|
SP Funds Dow Jones Global Sukuk ETF
|
17.74
|
N/A |
55,071 |
+0.40% |
+1.43% |
+1.43% |
|
|
AdvisorShares Dorsey Wright FSM All Cap World ETF
|
37.27
|
N/A |
431 |
-0.56% |
+3.65% |
+16.81% |
|
|
AdvisorShares Dorsey Wright FSM US Core ETF
|
44.73
|
N/A |
2,969 |
-0.28% |
+4.18% |
+18.26% |
|
|
Franklin Systematic Style Premia Etf
|
23.52
|
N/A |
5,931 |
-0.41% |
-1.12% |
+4.64% |
|
|
Nationwide Nasdaq-100 Risk-Managed Income ETF
|
23.91
|
N/A |
177.76K |
-0.04% |
+2.84% |
+10.43% |
|
|
Pimco Rafi ESG U.S. ETF
|
34.93
|
N/A |
1,597 |
-0.03% |
+4.62% |
+14.87% |
|
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
38.40
|
N/A |
139.87K |
-0.21% |
+4.69% |
+17.58% |
|
|
Imgp Dbi Hedge Strategy Etf
|
27.40
|
N/A |
300 |
-0.09% |
+3.09% |
+2.60% |
|
|
Medallion Bank - FXDFR PRF PERPETUAL USD 25 - Ser F
|
25.20
|
N/A |
347 |
+0.50% |
+2.84% |
+9.07% |
|
|
IQ Candriam International Equity ETF
|
30.20
|
N/A |
1,035 |
-0.56% |
+6.06% |
+14.39% |
|
|
Anfield U S Equity Sector Rotation Etf
|
15.72
|
N/A |
52,318 |
-0.25% |
+5.14% |
+21.39% |
|
|
Iq Candriam U S Large Cap Equity Etf
|
44.81
|
N/A |
16,652 |
-0.13% |
+5.11% |
+12.74% |
|
|
RPAR Risk Parity ETF
|
19.49
|
N/A |
22,181 |
-0.17% |
+4.97% |
+9.11% |
|
|
PIMCO Enhanced Short Maturity Active ESG ETF
|
98.51
|
N/A |
4,245 |
+0.03% |
+0.10% |
+0.48% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
61.10
|
N/A |
38,277 |
-0.65% |
+6.21% |
+14.10% |
|
|
First Trust Active Factor Mid Cap Etf
|
30.08
|
N/A |
524 |
-1.11% |
+6.56% |
+24.21% |
|
|
Sprott Uranium Miners ETF
|
55.17
|
N/A |
258.93K |
+0.53% |
+10.41% |
+15.01% |
|
|
First Trust Active Factor Large Cap ETF
|
31.03
|
N/A |
186 |
-0.44% |
+4.68% |
+19.48% |
|
|
First Trust Active Factor Small Cap Etf
|
29.22
|
N/A |
4 |
-0.66% |
+6.39% |
+20.70% |
|
|
Timothy Plan US Small Cap Core ETF
|
36.44
|
N/A |
7,235 |
-0.45% |
+6.43% |
+15.67% |
|
|
Timothy Plan International ETF
|
27.36
|
N/A |
7,320 |
-0.31% |
+5.81% |
+11.88% |
|
|
Innovator U S Equity Buffer Etf December
|
41.09
|
N/A |
484 |
-0.22% |
+3.11% |
+12.36% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
33.77
|
N/A |
3,049 |
-0.12% |
+2.41% |
+9.60% |
|
|
Innovator U S Equity Power Buffer Etf December
|
37.03
|
N/A |
32,197 |
+0.05% |
+2.49% |
+9.75% |
|
|
AAM Low Duration Preferred and Income Securities ETF
|
21.12
|
N/A |
114.29K |
-0.12% |
+1.93% |
+2.03% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
40.89
|
N/A |
66,533 |
+0.04% |
+2.55% |
+9.61% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
45.29
|
N/A |
24,122 |
-0.10% |
+2.89% |
+10.90% |
|
|
SmartETFs Smart Transportation & Technology ETF
|
44.71
|
N/A |
270 |
-0.96% |
+7.41% |
+13.25% |
|
|
WisdomTree Mortgage Plus Bond Fund
|
43.26
|
N/A |
2,296 |
-0.03% |
+2.33% |
+2.75% |
|
|
MicroSectors FANG ETNs
|
44.99
|
N/A |
769.24K |
-0.66% |
+5.71% |
+26.91% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
43.44
|
N/A |
53,274 |
-0.11% |
+2.87% |
+11.62% |
|
|
Direxion Daily S&P 500 High Beta Bear 3X Shares
|
24.20
|
N/A |
68,811 |
+2.50% |
-12.22% |
-43.60% |
|
|
Proshares Russell Us Dividend Growers Etf
|
48.00
|
N/A |
24 |
+0.49% |
+5.73% |
+8.54% |
|
|
Direxion Daily Dow Jones Internet Bear -3X Shares
|
6.20
|
N/A |
292.67K |
+1.22% |
-10.27% |
-49.92% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
73.26
|
N/A |
12,050 |
-0.18% |
+6.44% |
+13.39% |
|
|
Direxion Daily S&P 500 High Beta Bull 3X Shares
|
43.14
|
N/A |
75,452 |
-2.24% |
+12.64% |
+52.87% |
|
|
Direxion Daily Dow Jones Internet Bull 3X Shares
|
18.53
|
N/A |
366.73K |
-1.12% |
+9.13% |
+72.05% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
37.46
|
N/A |
16,075 |
-0.02% |
+2.28% |
+9.64% |
|
|
Fidelity Stocks For Inflation Etf
|
39.77
|
N/A |
33,485 |
-0.51% |
+5.52% |
+19.61% |
|
|
Strategy Shares Newfound Resolve Robust Momentum Etf
|
29.20
|
N/A |
2,545 |
-0.15% |
+4.83% |
+13.45% |
|
|
Global X Thematic Growth ETF
|
24.34
|
N/A |
1,960 |
+0.58% |
+8.66% |
+7.46% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
33.03
|
N/A |
749 |
-0.02% |
+1.85% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf November
|
36.93
|
N/A |
3,577 |
-0.04% |
+2.51% |
+9.62% |
|
|
Innovator U S Equity Power Buffer Etf November
|
35.95
|
N/A |
23,321 |
-0.06% |
+1.73% |
+7.12% |
|
|
Global X Video Games & Esports ETF
|
21.16
|
N/A |
17,156 |
-0.14% |
+9.69% |
+6.65% |
|
|
Global X Cybersecurity ETF
|
29.77
|
N/A |
168.81K |
-0.07% |
+7.28% |
+17.90% |
|
|
Northern Trust Corporation
|
21.05
|
N/A |
31,129 |
-0.94% |
+1.15% |
+0.00% |
|
|
Etracs Bloomberg Commodity Index Total Return Etn
|
21.55
|
N/A |
3,064 |
+1.32% |
+1.20% |
+5.36% |
|
|
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN
|
12.18
|
N/A |
81 |
+0.15% |
+12.12% |
+18.24% |
|
|
Pacer Trendpilot US Bond ETF
|
20.32
|
N/A |
36,578 |
-0.10% |
+1.85% |
+2.78% |
|
|
Schwab US Long-Term U.S. Treasury ETF
|
32.88
|
N/A |
140.54K |
-0.12% |
+4.02% |
+2.72% |
|
|
HCM Defender 100 Index ETF
|
56.61
|
N/A |
18,585 |
-0.23% |
+7.26% |
+19.68% |
|
|
HCM Defender 500 Index ETF
|
47.17
|
N/A |
23,399 |
-0.49% |
+6.36% |
+22.74% |
|
|
Schwab 1-5 Year Corporate Bond ETF
|
48.17
|
N/A |
32,567 |
-0.12% |
+0.92% |
+1.71% |
|
|
Schwab 5-10 Year Corporate Bond ETF
|
44.10
|
N/A |
277.55K |
-0.07% |
+2.30% |
+2.94% |
|
|
Graniteshares Nasdaq Select Disruptors Etf
|
51.03
|
N/A |
6,076 |
-0.27% |
+5.04% |
+23.62% |
|
|
Overlay Shares Core Bond ETF
|
20.47
|
N/A |
13,364 |
-0.16% |
+3.07% |
+3.78% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
48.33
|
N/A |
3,511 |
-0.00% |
+2.45% |
+9.08% |
|
|
Overlay Shares Municipal Bond ETF
|
22.10
|
N/A |
8,842 |
-0.11% |
+1.74% |
+3.81% |
|
|
Overlay Shares Large Cap Equity ETF
|
42.47
|
N/A |
11,778 |
-0.11% |
+5.80% |
+19.47% |
|
|
Overlay Shares Small Cap Equity Etf
|
33.84
|
N/A |
22 |
-0.36% |
+8.15% |
+17.97% |
|
|
Overlay Shares Foreign Equity Etf
|
25.23
|
N/A |
58 |
-0.34% |
+7.92% |
+15.53% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
28.66
|
N/A |
2,064 |
-0.21% |
+4.05% |
+11.52% |
|
|
Inspire International ETF
|
31.00
|
N/A |
23,061 |
-0.39% |
+6.97% |
+13.43% |
|
|
Avantis International Small Cap Value ETF
|
67.15
|
N/A |
257.71K |
-0.81% |
+5.22% |
+15.98% |
|
|
Invesco BulletShares 2025 Municipal Bond ETF
|
24.37
|
N/A |
80,989 |
-0.04% |
+0.00% |
+0.43% |
|
|
Nuveen ESG High Yield Corporate Bond ETF
|
21.05
|
N/A |
14,445 |
-0.24% |
+2.48% |
+3.75% |
|
|
Invesco BulletShares 2028 Municipal Bond ETF
|
23.38
|
N/A |
12,733 |
-0.14% |
+0.41% |
+1.64% |
|
|
Avantis U.S. Small Cap Value ETF
|
93.29
|
N/A |
452.13K |
-0.51% |
+6.30% |
+18.43% |
|
|
Invesco BulletShares 2027 Municipal Bond ETF
|
23.59
|
N/A |
24,085 |
-0.08% |
+0.40% |
+1.27% |
|
|
Invesco BulletShares 2026 Municipal Bond ETF
|
23.52
|
N/A |
74,809 |
-0.04% |
+0.09% |
+0.75% |
|
|
Avantis U.S. Equity ETF
|
89.64
|
N/A |
214.96K |
-0.36% |
+4.88% |
+18.35% |
|
|
Invesco BulletShares 2024 Municipal Bond ETF
|
24.85
|
N/A |
13,920 |
+0.06% |
+0.32% |
+0.16% |
|
|
Avantis International Equity ETF
|
64.86
|
N/A |
312.20K |
-0.55% |
+6.03% |
+14.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
23.10
|
N/A |
47,734 |
-0.19% |
+0.52% |
+2.12% |
|
|
Columbia Research Enhanced Value Etf
|
23.89
|
N/A |
14,400 |
+0.19% |
+5.55% |
+15.97% |
|
|
Columbia Research Enhanced Core Etf
|
31.40
|
N/A |
98,833 |
-0.32% |
+4.95% |
+19.12% |
|
|
iShares iBonds Dec 2029 Term Corporate ETF
|
22.63
|
N/A |
230.43K |
-0.22% |
+1.53% |
+2.03% |
|
|
Franklin U.S. Core Bond ETF
|
21.09
|
N/A |
166.19K |
-0.24% |
+1.83% |
+1.83% |
|
|
Avantis Emerging Markets Equity ETF
|
62.10
|
N/A |
420.96K |
+0.24% |
+10.07% |
+13.80% |
|
|
Barclays Bank PLC iPath Series B Carbon ETN
|
27.61
|
N/A |
4,560 |
+2.66% |
-4.23% |
-10.72% |
|
|
Invesco BulletShares 2029 Corporate Bond ETF
|
18.20
|
N/A |
403.48K |
-0.19% |
+1.59% |
+2.13% |
|
|
Invesco BulletShares 2027 High Yield Corporate Bond ETF
|
22.23
|
N/A |
80,406 |
-0.16% |
+1.67% |
+1.88% |
|
|
Us Vegan Climate Etf
|
46.67
|
N/A |
2,850 |
-0.10% |
+4.72% |
+16.26% |
|
|
WisdomTree Cloud Computing Fund
|
33.14
|
N/A |
76,717 |
-0.48% |
+3.85% |
+11.28% |
|
|
Innovator U S Equity Buffer Etf September
|
39.85
|
N/A |
2,181 |
-0.06% |
+3.69% |
+13.66% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
33.36
|
N/A |
12,560 |
-0.02% |
+2.65% |
+10.46% |
|
|
Innovator U S Equity Power Buffer Etf September
|
36.96
|
N/A |
23,013 |
-0.08% |
+2.52% |
+10.20% |
|
|
First Trust EIP Carbon Impact ETF
|
26.13
|
N/A |
1,763 |
+0.14% |
+11.54% |
+11.54% |
|
|
Brookfield Property Partners L P
|
13.83
|
N/A |
6,842 |
-1.50% |
+4.22% |
+7.21% |
|
|
Innovator U S Equity Power Buffer Etf August
|
35.88
|
N/A |
40,353 |
-0.19% |
+3.25% |
+11.74% |
|
|
Innovator U S Equity Buffer Etf August
|
39.43
|
N/A |
28,680 |
-0.09% |
+4.33% |
+14.81% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
33.13
|
N/A |
11,147 |
-0.04% |
+3.39% |
+12.33% |
|
|
Cambria Cannabis Etf
|
6.7101
|
N/A |
28,859 |
+1.82% |
+11.76% |
+23.45% |
|
|
Amplify Seymour Cannabis ETF
|
5.79
|
N/A |
182.30K |
+2.48% |
+12.87% |
+46.21% |
|
|
FlexShares US Quality Low Volatility Index Fund
|
61.44
|
N/A |
70,085 |
+0.15% |
+5.03% |
+13.71% |
|
|
FlexShares Emerging Markets Quality Low Volatility Index Fund
|
25.20
|
N/A |
0 |
+0.38% |
+7.00% |
+11.74% |
|
|
Wahed FTSE USA Shariah ETF
|
49.10
|
N/A |
47,739 |
-0.22% |
+4.53% |
+12.85% |
|
|
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund
|
27.00
|
N/A |
62 |
-0.47% |
+5.52% |
+9.21% |
|
|
Aptus Collared Investment Opportunity Etf
|
36.52
|
N/A |
122.46K |
-0.12% |
+4.18% |
+14.07% |
|
|
Innovator International Developed Power Buffer ETF July
|
28.74
|
N/A |
20,475 |
-0.50% |
+5.35% |
+10.96% |
|
|
Innovator Emerging Markets Power Buffer ETF July
|
24.97
|
N/A |
16,359 |
+0.25% |
+6.97% |
+8.53% |
|
|
Xtrackers S&P 500 ESG ETF
|
48.48
|
N/A |
63,562 |
-0.08% |
+5.37% |
+16.99% |
|
|
ROBO Global Healthcare Technology and Innovation ETF
|
28.20
|
N/A |
4,472 |
+0.14% |
+7.47% |
+15.79% |
|
|
iShares Genomics Immunology and Healthcare ETF
|
24.27
|
N/A |
20,733 |
-0.08% |
+9.32% |
+26.08% |
|
|
iShares Cybersecurity and Tech ETF
|
45.83
|
N/A |
48,803 |
+0.24% |
+4.66% |
+15.94% |
|
|
Roundhill Video Games ETF
|
15.68
|
N/A |
4,001 |
-0.44% |
+7.69% |
+4.85% |
|
|
Nuveen Esg Large Cap Etf
|
43.04
|
N/A |
1,074 |
-0.02% |
+4.68% |
+15.61% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
31.26
|
N/A |
14,839 |
+0.03% |
+0.94% |
+7.12% |
|
|
Innovator U S Equity Buffer Etf June
|
38.03
|
N/A |
16,103 |
+0.02% |
+2.04% |
+11.24% |
|
|
Innovator U S Equity Power Buffer Etf June
|
34.80
|
N/A |
14,437 |
-0.09% |
+1.05% |
+7.31% |
|
|
Tectonic Financial, Inc.
|
10.48
|
N/A |
6,940 |
+1.06% |
+0.91% |
+3.46% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
35.53
|
N/A |
64,741 |
-0.73% |
+10.79% |
+15.02% |
|
|
Qraft Ai Enhanced U S Large Cap Momentum Etf
|
38.66
|
N/A |
2,147 |
-0.52% |
+4.20% |
+21.38% |
|
|
QRAFT AI Enhanced U.S. Large Cap ETF
|
48.96
|
N/A |
1,222 |
-0.06% |
+5.00% |
+18.83% |
|
|
The Acquirers Fund
|
37.65
|
N/A |
1,906 |
-0.61% |
+4.12% |
+20.54% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge ETF
|
18.58
|
N/A |
382.44K |
-0.54% |
-0.27% |
-10.37% |
|
|
iShares ESG MSCI USA Leaders ETF
|
94.24
|
N/A |
4,820 |
-0.18% |
+4.89% |
+17.94% |
|
|
Ishares Ibonds 2024 Term High Yield And Income Etf
|
23.23
|
N/A |
144.71K |
+0.04% |
+0.00% |
+0.43% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.29
|
N/A |
160.36K |
-0.13% |
+0.37% |
+1.39% |
|
|
iMGP DBi Managed Futures Strategy ETF
|
29.44
|
N/A |
398.23K |
+0.27% |
-0.44% |
+6.82% |
|
|
SoFi Social 50 ETF
|
32.10
|
N/A |
2,624 |
-1.76% |
+4.66% |
+15.34% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.87
|
N/A |
11,478 |
-0.78% |
+3.76% |
+13.26% |
|
|
Pacer Trendpilot Fund of Funds ETF
|
31.73
|
N/A |
1,693 |
-0.33% |
+4.28% |
+10.93% |
|
|
Pacer Emerging Markets Cash Cows 100 ETF
|
21.91
|
N/A |
20,321 |
+0.38% |
+9.97% |
+14.13% |
|
|
Pacer Us Cash Cows Growth Etf
|
42.40
|
N/A |
342 |
-1.38% |
+4.33% |
+22.58% |
|
|
Pacer Trendpilot International ETF
|
29.48
|
N/A |
9,540 |
-0.14% |
+5.83% |
+13.38% |
|
|
Timothy Plan High Dividend Stock ETF
|
36.06
|
N/A |
7,378 |
+0.08% |
+5.10% |
+15.53% |
|
|
Timothy Plan US Large/Mid Cap Core ETF
|
41.53
|
N/A |
5,244 |
-0.14% |
+4.54% |
+17.93% |
|
|
Virtus Seix Senior Loan Etf
|
24.02
|
N/A |
53,297 |
+0.02% |
+0.21% |
+0.29% |
|
|
Global X Russell 2000 Covered Call ETF
|
16.55
|
N/A |
843.56K |
+0.06% |
+0.67% |
-0.24% |
|
|
iShares Self-Driving EV and Tech ETF
|
31.72
|
N/A |
24,784 |
-1.03% |
+9.61% |
-5.51% |
|
|
AdvisorShares Pure Cannabis ETF
|
4.282
|
N/A |
113.11K |
+2.44% |
+13.28% |
+52.93% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.12
|
N/A |
36,965 |
-0.08% |
+0.12% |
+1.25% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.25
|
N/A |
165.23K |
+0.01% |
+0.12% |
+0.67% |
|
|
Global X Cloud Computing ETF
|
20.55
|
N/A |
97,574 |
-0.15% |
+1.23% |
+4.53% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
29.59
|
N/A |
4,538 |
-0.17% |
+5.49% |
+8.82% |
|
|
SoFi Select 500 ETF
|
18.89
|
N/A |
283.27K |
-0.32% |
+5.41% |
+18.28% |
|
|
SoFi Next 500 ETF
|
13.79
|
N/A |
47,369 |
-1.01% |
+4.44% |
+19.29% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.04
|
N/A |
36,486 |
-0.04% |
+0.28% |
+0.81% |
|
|
Procure Space ETF
|
16.15
|
N/A |
2,374 |
+1.25% |
+5.56% |
+1.57% |
|
|
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs
|
159.92
|
N/A |
10,516 |
+1.01% |
+12.91% |
-37.31% |
|
|
Global X Genomics & Biotechnology ETF
|
10.92
|
N/A |
58,430 |
+0.00% |
+9.20% |
+9.91% |
|
|
MicroSectors U.S. Big Oil Index 3X Leveraged ETNs
|
543.26
|
N/A |
15,665 |
-0.87% |
-13.07% |
+41.19% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.30
|
N/A |
48,452 |
+0.00% |
+0.28% |
+0.74% |
|
|
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
|
20.22
|
N/A |
10,651 |
+1.46% |
+266.30% |
+100.40% |
|
|
MicroSectorsTM U.S. Big Banks Index 3X Leveraged ETNs
|
33.84
|
N/A |
138.82K |
-1.91% |
+33.65% |
+115.54% |
|
|
SPDR SSGA U.S. Sector Rotation ETF
|
49.82
|
N/A |
91,408 |
-0.26% |
+4.01% |
+15.38% |
|
|
SPDR SSGA Fixed Income Sector Rotation ETF
|
25.38
|
N/A |
12,088 |
-0.20% |
+2.15% |
+1.46% |
|
|
Innovator U S Equity Power Buffer Etf April
|
33.93
|
N/A |
114.10K |
-0.12% |
+3.13% |
+7.20% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
28.34
|
N/A |
57,975 |
-0.27% |
+2.87% |
+6.21% |
|
|
Innovator U S Equity Buffer Etf April
|
40.46
|
N/A |
68,241 |
-0.10% |
+3.80% |
+10.91% |
|
|
NETLease Corporate Real Estate ETF
|
24.09
|
N/A |
5,955 |
+0.12% |
+9.32% |
+7.57% |
|
|
iShares Focused Value Factor ETF
|
62.04
|
N/A |
1,845 |
-0.72% |
+6.03% |
+20.50% |
|
|
BlackRock U.S. Equity Factor Rotation ETF
|
45.03
|
N/A |
718.10K |
-0.31% |
+4.38% |
+21.39% |
|
|
Hoya Capital Housing ETF
|
44.46
|
N/A |
977 |
-1.27% |
+8.57% |
+22.04% |
|
|
Jpmorgan Betabuilders 1 5 Year U S Aggregate Bond Etf
|
47.36
|
N/A |
407 |
-0.12% |
+0.81% |
+0.49% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
95.47
|
N/A |
62,138 |
-0.18% |
+5.03% |
+17.62% |
|
|
iShares MSCI Japan Value ETF
|
32.00
|
N/A |
276.48K |
-1.57% |
+0.09% |
+12.83% |
|
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
49.48
|
N/A |
67,942 |
-0.14% |
+4.78% |
+17.78% |
|
|
Defiance Next Gen Connectivity ETF
|
39.37
|
N/A |
20,694 |
+0.04% |
+6.09% |
+21.55% |
|
|
Fidelity International Multifactor ETF
|
28.00
|
N/A |
14,643 |
-0.05% |
+6.85% |
+11.63% |
|
|
Fidelity Small-Mid Multifactor ETF
|
38.63
|
N/A |
174.51K |
-0.72% |
+6.01% |
+18.03% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
26.44
|
N/A |
8,968 |
+0.70% |
+10.21% |
+15.82% |
|
|
Virtus Private Credit Strategy ETF
|
22.98
|
N/A |
68,558 |
-0.48% |
+4.67% |
+7.03% |
|
|
Western Asset Short Duration Income ETF
|
23.88
|
N/A |
4,796 |
-0.08% |
+0.76% |
+1.79% |
|
|
Virtus Real Asset Income ETF
|
24.13
|
N/A |
688 |
-0.11% |
+4.32% |
+7.59% |
|
|
ARK Fintech Innovation ETF
|
27.78
|
N/A |
439.37K |
-1.70% |
+0.94% |
+29.39% |
|
|
Amplify Emerging Markets Fintech Etf
|
22.34
|
N/A |
252 |
+0.56% |
+13.63% |
+8.00% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.21
|
N/A |
368.54K |
-0.13% |
+2.08% |
+2.48% |
|
|
First Trust Long Duration Opportunities ETF
|
21.02
|
N/A |
73,969 |
-0.19% |
+3.44% |
+2.09% |
|
|
First Trust Low Duration Strategic Focus ETF
|
18.73
|
N/A |
14,061 |
-0.08% |
+1.10% |
+1.51% |
|
|
Syntax Stratified LargeCap ETF
|
76.28
|
N/A |
17 |
+0.02% |
+4.89% |
+14.47% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
36.50
|
N/A |
3,848 |
-0.04% |
+2.84% |
+7.98% |
|
|
Innovator U S Equity Buffer Etf January
|
44.13
|
N/A |
3,227 |
-0.08% |
+3.42% |
+14.65% |
|
|
Innovator U S Equity Power Buffer Etf January
|
39.54
|
N/A |
50,850 |
-0.08% |
+2.78% |
+8.81% |
Top Stock Gainers
More ›
| 1. | CRKN Crown ElectroKinetics Corp | ▲ 419.48% |
| 2. | LSDI Lucy Scientific Discovery Inc | ▲ 211.76% |
| 3. | GWAV Greenwave Technology Solutions Inc | ▲ 147.66% |
Top Stock Losers
More ›
| 1. | GME Gamestop Corporation | ▼ 30.04% |
| 2. | AMC AMC Entertainment Holdings Inc | ▼ 15.33% |
| 3. | NICE NICE Ltd ADR | ▼ 12.93% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▼ 0.49% |
| 2. | AAPL Apple Inc | ▲ 0.06% |
| 3. | NVDA NVIDIA Corp | ▼ 0.29% |