Companies IPOs in 2017
As of 2017, 338 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $481.87 billion. Notable newcomers include Sea Ltd ADR (SE), Ingersoll-Rand Inc (IR), alongside DuPont de Nemours Inc (DD). Among these IPOs, Kaixin Auto Holdings (KXIN) is the top performer today, up +71.61% in the last 24 hours.
Symbol | Name | Price (Pre-market) | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Sea Ltd ADR
|
71.44
|
41.03B |
9.82M |
+4.08% |
+26.71% |
+88.50% |
|
Ingersoll-Rand Inc
|
91.40
|
36.87B |
4.88M |
-1.50% |
+0.57% |
+30.20% |
|
DuPont de Nemours Inc
|
77.57
|
32.43B |
1.52M |
-0.83% |
+6.89% |
+9.89% |
|
VICI Properties Inc
|
30.28
|
31.59B |
4.28M |
-0.75% |
+11.53% |
+5.51% |
|
MongoDB Inc
|
369.94
|
26.94B |
811.50K |
-1.74% |
+5.76% |
-4.92% |
|
Snap Inc
|
16.02
|
26.29B |
21.84M |
-1.17% |
+53.89% |
+32.73% |
|
Argen X SE ADR
|
376.60
|
22.38B |
151.42K |
-0.10% |
+1.60% |
-22.39% |
|
Invitation Homes Inc
|
35.21
|
21.57B |
2.59M |
-1.23% |
+6.57% |
+4.98% |
|
Okta Inc
|
100.74
|
16.94B |
1.16M |
+1.48% |
+6.03% |
+44.70% |
|
Carvana Co.
|
117.93
|
13.79B |
3.52M |
-2.59% |
+66.95% |
+264.43% |
|
Floor & Decor Holdings Inc
|
118.94
|
12.73B |
1.24M |
-2.98% |
+9.99% |
+33.63% |
|
TechnipFMC plc
|
26.47
|
11.41B |
2.04M |
-0.38% |
+4.71% |
+31.43% |
|
APi Group Corporation
|
36.32
|
9.96B |
1.97M |
-2.29% |
-7.13% |
+24.60% |
|
Roku Inc
|
61.25
|
8.83B |
2.62M |
-1.64% |
+5.93% |
-31.56% |
|
Altair Engineering Inc
|
91.08
|
7.56B |
354.24K |
+0.24% |
+12.25% |
+25.82% |
|
JPMorgan Ultra-Short Income ETF
|
50.38
|
7.46B |
4.00M |
+0.02% |
+0.12% |
+0.36% |
|
Antero Midstream Corp
|
14.75
|
7.10B |
1.80M |
+0.55% |
+8.54% |
+15.41% |
|
Janus Henderson Group plc
|
34.23
|
5.49B |
1.09M |
-1.61% |
+11.06% |
+33.14% |
|
Cadence Bank
|
29.29
|
5.35B |
815.99K |
-1.51% |
+10.95% |
+18.25% |
|
Apellis Pharmaceuticals Inc
|
42.00
|
5.10B |
3.14M |
+0.19% |
-18.95% |
-12.30% |
|
Hamilton Lane Inc
|
117.75
|
4.76B |
165.80K |
-0.20% |
+6.73% |
+27.56% |
|
Krystal Biotech Inc
|
163.78
|
4.68B |
158.08K |
+0.36% |
-3.71% |
+66.54% |
|
Verra Mobility Corp
|
27.71
|
4.61B |
609.29K |
+1.24% |
+15.07% |
+36.77% |
|
Magnolia Oil & Gas Corp
|
25.24
|
4.57B |
2.92M |
-1.68% |
-2.92% |
+20.36% |
|
Schneider National Inc
|
22.48
|
3.95B |
475.19K |
+0.22% |
+3.98% |
-1.53% |
|
Simply Good Foods Co
|
37.50
|
3.75B |
528.01K |
+0.94% |
+13.64% |
-2.90% |
|
Biohaven Ltd
|
38.45
|
3.39B |
577.86K |
+3.69% |
-12.15% |
+29.64% |
|
Warrior Met Coal Inc
|
63.79
|
3.34B |
497.47K |
+0.43% |
-6.49% |
+25.18% |
|
Denali Therapeutics Inc
|
20.24
|
2.89B |
907.22K |
-2.97% |
+16.72% |
+11.64% |
|
Brighthouse Financial Inc
|
46.22
|
2.87B |
459.15K |
+1.25% |
-2.39% |
-5.23% |
|
Peabody Energy Corp.
|
22.56
|
2.84B |
2.01M |
-0.79% |
-6.35% |
-1.74% |
|
Hess Midstream LP
|
35.11
|
2.81B |
619.19K |
-0.28% |
+2.30% |
+15.04% |
|
Consol Energy Inc
|
88.09
|
2.59B |
389.65K |
-2.70% |
-0.35% |
-10.19% |
|
Laureate Education Inc
|
16.18
|
2.51B |
1.15M |
-0.68% |
+16.82% |
+21.93% |
|
CarGurus Inc
|
23.80
|
2.48B |
1.20M |
-4.65% |
+10.24% |
+18.41% |
|
Appian Corp
|
33.37
|
2.41B |
280.65K |
-0.21% |
-8.63% |
-8.95% |
|
Kinetik Holdings Inc
|
40.15
|
2.40B |
441.20K |
+0.43% |
+4.34% |
+16.04% |
|
Rhythm Pharmaceuticals Inc.
|
39.17
|
2.39B |
244.14K |
-1.09% |
+1.69% |
+20.67% |
|
Ero Copper Corp
|
22.20
|
2.29B |
372.41K |
+1.23% |
+10.61% |
+90.39% |
|
Deciphera Pharmaceuticals Inc
|
25.45
|
2.20B |
1.42M |
+0.00% |
+71.50% |
+107.76% |
|
Zai Lab Limited ADR
|
19.93
|
1.97B |
565.84K |
-4.41% |
+38.21% |
-24.51% |
|
Newmark Group Inc
|
10.92
|
1.88B |
994.04K |
+1.02% |
+13.87% |
+41.82% |
|
Sitio Royalties Corp.
|
23.32
|
1.88B |
456.04K |
-1.93% |
-2.63% |
+4.39% |
|
Merchants Bancorp
|
42.84
|
1.86B |
337.48K |
-0.46% |
+13.60% |
+31.41% |
|
OneSpaWorld Holdings Limited
|
14.89
|
1.56B |
431.67K |
-0.33% |
+20.18% |
+33.18% |
|
ACM Research Inc
|
24.49
|
1.52B |
1.22M |
+2.60% |
-15.08% |
+36.59% |
|
Safehold Inc.
|
20.39
|
1.46B |
173.73K |
-1.88% |
+12.71% |
+9.27% |
|
JBG SMITH Properties
|
14.92
|
1.37B |
1.43M |
-0.20% |
+2.19% |
+10.85% |
|
Orla Mining Ltd
|
4.25
|
1.35B |
402.96K |
+1.92% |
+7.87% |
+47.57% |
|
REV Group Inc
|
26.02
|
1.35B |
500.24K |
+0.08% |
+20.46% |
+71.64% |
|
JELD-WEN Holding Inc.
|
15.41
|
1.33B |
1.63M |
-1.15% |
-16.57% |
+0.92% |
|
FinVolution Group ADR
|
5.05
|
1.31B |
1.26M |
-2.13% |
+7.22% |
+2.64% |
|
Canada Goose Holdings Inc
|
13.19
|
1.28B |
8.44M |
+15.50% |
+17.77% |
+25.50% |
|
National Vision Holdings Inc
|
16.01
|
1.26B |
1.01M |
+0.00% |
-15.20% |
-16.27% |
|
Kimbell Royalty Partners, LP
|
16.42
|
1.23B |
506.99K |
+1.05% |
+3.53% |
+4.65% |
|
Emerald Holding Inc
|
6.00
|
1.22B |
91,175 |
+1.87% |
-3.23% |
+14.07% |
|
Cars.com
|
18.47
|
1.22B |
551.42K |
-0.91% |
+14.29% |
-2.33% |
|
Playa Hotels & Resorts N.V.
|
8.54
|
1.14B |
643.74K |
+0.12% |
-6.97% |
+11.05% |
|
Ecovyst Inc
|
9.68
|
1.13B |
429.81K |
+0.83% |
-2.42% |
+3.20% |
|
Custom Truck One Source Inc
|
4.70
|
1.13B |
747.49K |
+3.30% |
-11.82% |
-9.96% |
|
Verona Pharma Plc ADR
|
13.36
|
1.08B |
721.53K |
-4.23% |
-17.53% |
-2.41% |
|
Byline Bancorp Inc
|
23.79
|
1.05B |
97,452 |
+0.89% |
+18.95% |
+14.98% |
|
SMART Global Holdings Inc
|
19.85
|
1.04B |
667.77K |
-0.30% |
+1.95% |
+20.96% |
|
ProPetro Holding Corp
|
9.62
|
1.03B |
869.27K |
-0.21% |
+17.75% |
+5.60% |
|
Select Water Solutions Inc
|
9.90
|
1.02B |
974.78K |
+0.51% |
+10.12% |
+36.55% |
|
Plymouth Industrial Reit Inc
|
21.41
|
971.63M |
161.16K |
+1.47% |
+4.34% |
+1.47% |
|
Nexa Resources S.A.
|
7.30
|
966.80M |
16,937 |
-1.88% |
+2.53% |
+24.36% |
|
Altice USA Inc
|
2.10
|
965.92M |
2.69M |
+3.45% |
+8.25% |
-4.11% |
|
Redfin Corp
|
7.65
|
913.95M |
3.93M |
-2.67% |
+35.40% |
+15.91% |
|
Despegar.com Corp
|
12.54
|
903.56M |
934.69K |
+1.29% |
+7.36% |
+60.77% |
|
Carlyle Secured Lending, Inc.
|
17.56
|
891.96M |
499.49K |
-2.17% |
+7.14% |
+19.21% |
|
Loma Negra Compania Industrial Argentina Sociedad Anonima ADR
|
7.58
|
884.56M |
546.88K |
+0.53% |
+10.33% |
+31.83% |
|
Accel Entertainment Inc
|
10.18
|
852.54M |
643.18K |
+3.56% |
-9.51% |
-3.96% |
|
Thryv Holdings Inc
|
21.99
|
787.92M |
135.58K |
-1.21% |
-0.72% |
+16.72% |
|
OrthoPediatrics corp
|
31.79
|
757.52M |
66,218 |
+1.34% |
+5.33% |
+2.52% |
|
Yext Inc
|
5.78
|
728.22M |
421.49K |
+1.94% |
+5.09% |
-11.76% |
|
TPG RE Finance Trust Inc
|
8.85
|
712.60M |
342.56K |
+0.91% |
+24.82% |
+52.06% |
|
AnaptysBio Inc
|
25.47
|
695.81M |
180.51K |
-0.51% |
+19.35% |
+78.61% |
|
Ramaco Resources Inc
|
13.04
|
692.29M |
554.09K |
+0.31% |
-19.38% |
-21.59% |
|
Azul S.A. ADR
|
5.90
|
683.28M |
2.49M |
-6.05% |
-2.32% |
-43.65% |
|
KKR Real Estate Finance Trust Inc
|
9.84
|
682.05M |
507.67K |
+0.51% |
+3.47% |
-19.48% |
|
International Money Express Inc.
|
20.82
|
679.56M |
436.99K |
+1.96% |
-2.12% |
+0.43% |
|
Quanterix Corp
|
17.35
|
663.99M |
294.90K |
-2.96% |
+8.85% |
-20.78% |
|
Zymeworks Inc.
|
9.38
|
663.21M |
308.88K |
+2.51% |
+5.04% |
+20.57% |
|
Varex Imaging Corp
|
15.24
|
622.65M |
174.19K |
-2.43% |
-11.29% |
-18.63% |
|
Bandwidth Inc
|
22.22
|
600.11M |
198.92K |
-0.76% |
+29.79% |
+85.79% |
|
PetIQ Inc
|
19.81
|
584.80M |
267.26K |
+1.02% |
+22.28% |
+7.72% |
|
Berry Corp
|
7.10
|
546.27M |
1.28M |
-0.98% |
-14.77% |
+4.87% |
|
Celcuity Inc
|
17.66
|
537.80M |
203.08K |
+2.50% |
+2.50% |
+44.40% |
|
Hartford Total Return Bond ETF
|
33.54
|
495.35M |
85,654 |
-0.24% |
+2.38% |
+2.95% |
|
Metropolitan Bank Holding Corp
|
44.23
|
495.06M |
92,957 |
+1.61% |
+33.83% |
+20.88% |
|
UroGen Pharma Ltd
|
13.21
|
477.28M |
205.72K |
-4.14% |
-8.83% |
+10.18% |
|
Cibus Inc
|
18.37
|
453.51M |
36,137 |
-1.76% |
+12.98% |
+35.47% |
|
Funko Inc
|
8.45
|
452.91M |
510.19K |
-1.52% |
+55.05% |
+19.01% |
|
Highland Funds I - Highland Opportunities and Income Fund
|
6.55
|
447.37M |
241.83K |
+2.99% |
+1.87% |
-21.56% |
|
AXS Change Finance ESG ETF
|
36.05
|
430.82M |
13,414 |
-0.07% |
+4.10% |
+16.14% |
|
Virgin Galactic Holdings Inc
|
1.03
|
423.70M |
8.46M |
-2.83% |
-0.96% |
-50.48% |
|
XAI Octagon Floating Rate & Alternative Income Term Trust
|
7.10
|
414.53M |
542.00K |
-0.70% |
+1.43% |
+1.72% |
|
WideOpenWest Inc
|
4.80
|
405.92M |
386.35K |
+1.27% |
+39.13% |
+26.32% |
|
Esquire Financial Holdings Inc
|
48.78
|
404.52M |
22,039 |
-0.65% |
+8.86% |
+5.13% |
|
Organogenesis Holdings Inc
|
2.85
|
377.83M |
549.58K |
-4.04% |
-0.35% |
+12.65% |
|
Concrete Pumping Holdings Inc
|
6.95
|
374.41M |
50,665 |
+1.02% |
-2.11% |
-11.13% |
|
Qudian Inc ADR
|
1.96
|
371.23M |
1.30M |
-0.51% |
-15.88% |
+12.64% |
|
SEACOR Marine Holdings Inc
|
13.38
|
369.32M |
106.50K |
+0.83% |
+5.35% |
+16.15% |
|
RBB Bancorp
|
18.71
|
345.02M |
51,313 |
+0.11% |
+11.57% |
+21.18% |
|
J.Jill Inc
|
31.34
|
336.84M |
68,516 |
-1.14% |
+23.29% |
-0.48% |
|
NI Holdings Inc
|
16.18
|
333.78M |
4,764 |
+2.34% |
+10.07% |
+24.08% |
|
LexinFintech Holdings Ltd ADR
|
1.955
|
321.43M |
784.89K |
+2.36% |
+18.48% |
+1.82% |
|
Mersana Therapeutics Inc
|
2.58
|
315.69M |
1.25M |
+0.39% |
-31.38% |
+67.53% |
|
Standard Lithium Ltd
|
1.73
|
315.16M |
1.56M |
-5.46% |
+54.46% |
-31.35% |
|
Piedmont Lithium Inc
|
15.28
|
295.96M |
513.58K |
+3.87% |
+13.78% |
-44.23% |
|
Stitch Fix Inc
|
2.39
|
287.21M |
707.87K |
-3.24% |
+6.70% |
-28.87% |
|
Franklin FTSE China ETF
|
18.50
|
286.38M |
113.56K |
+1.94% |
+19.44% |
+9.23% |
|
Solaris Oilfield Infrastructure Inc
|
9.20
|
279.22M |
143.74K |
+1.32% |
+10.31% |
+7.48% |
|
Sterling Bancorp Inc
|
5.04
|
262.21M |
64,167 |
+0.10% |
+7.69% |
-14.58% |
|
Hamilton Beach Brands Holding Co
|
18.52
|
261.98M |
79,267 |
-2.11% |
-21.53% |
+33.91% |
|
VersaBank.
|
9.63
|
250.04M |
3,918 |
+0.52% |
+0.21% |
+23.62% |
|
G1 Therapeutics Inc
|
4.68
|
244.68M |
979.51K |
-0.21% |
+14.71% |
+198.09% |
|
Ranger Energy Services Inc
|
10.35
|
236.84M |
99,657 |
-0.77% |
-7.01% |
+1.07% |
|
Ovid Therapeutics Inc
|
3.275
|
231.90M |
101.41K |
-1.36% |
+3.31% |
+0.15% |
|
Five Point Holdings LLC
|
3.17
|
219.94M |
53,726 |
-2.16% |
+3.59% |
+23.35% |
|
Ponce Financial Group Inc
|
8.72
|
207.64M |
13,520 |
+0.00% |
+9.00% |
-1.91% |
|
SoundThinking Inc
|
14.28
|
182.69M |
49,038 |
+2.66% |
+4.92% |
-40.87% |
|
Alarum Technologies Ltd ADR
|
27.28
|
175.39M |
115.54K |
-0.73% |
+14.67% |
+499.56% |
|
scPharmaceuticals Inc
|
4.825
|
173.96M |
312.41K |
+5.58% |
+3.32% |
-3.88% |
|
Granite Point Mortgage Trust Inc
|
3.33
|
169.95M |
298.48K |
+0.60% |
-21.09% |
-34.45% |
|
Virtus Convertible & Income 2024 Target Term Fund
|
8.93
|
163.09M |
49,300 |
+0.17% |
+1.18% |
+4.44% |
|
X4 Pharmaceuticals Inc
|
0.9597
|
161.17M |
1.41M |
-1.69% |
-27.30% |
+25.34% |
|
HF Foods Group Inc.
|
2.97
|
156.25M |
30,782 |
+1.02% |
-6.90% |
-35.29% |
|
Sachem Capital Corp
|
3.22
|
152.78M |
151.36K |
-0.31% |
-0.62% |
-8.78% |
|
OptiNose Inc
|
1.29
|
145.82M |
748.84K |
+8.86% |
+18.35% |
+3.20% |
|
Naas Technology Inc ADR
|
0.5472
|
140.95M |
2.58M |
-11.91% |
-47.89% |
-80.53% |
|
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc.
|
8.62
|
129.31M |
59,972 |
-0.40% |
+1.29% |
+9.81% |
|
Rekor Systems Inc
|
1.38
|
117.75M |
5.90M |
-24.18% |
-26.20% |
-45.67% |
|
Veritone Inc
|
3.12
|
117.74M |
399.39K |
-3.41% |
-28.69% |
+70.49% |
|
Mynd Ai Inc Adr
|
2.48
|
113.21M |
10,127 |
-1.98% |
-24.39% |
+0.00% |
|
BeyondSpring Inc
|
2.835
|
110.65M |
23,402 |
+0.18% |
+57.50% |
+203.53% |
|
Affinity Bancshares Inc
|
17.00
|
109.08M |
2,270 |
+0.29% |
+3.03% |
+17.32% |
|
Meridian Corp
|
9.48
|
106.04M |
17,081 |
+0.96% |
+8.47% |
-25.30% |
|
Myomo Inc
|
3.68
|
106.04M |
130.51K |
-2.65% |
+30.50% |
+21.45% |
|
Leap Therapeutics Inc
|
2.74
|
104.84M |
133.44K |
-2.14% |
-8.05% |
+72.33% |
|
Akso Health Group ADR
|
0.6413
|
94.07M |
13,446 |
-2.83% |
-21.57% |
-36.50% |
|
FAT Brands Inc
|
5.44
|
92.49M |
69,416 |
-1.45% |
-22.51% |
-8.88% |
|
InflaRx N.V.
|
1.45
|
85.38M |
52,356 |
+3.57% |
+10.69% |
+0.00% |
|
Spero Therapeutics Inc
|
1.57
|
84.61M |
222.83K |
-3.09% |
+6.80% |
+35.34% |
|
Aileron Therapeutics Inc
|
3.85
|
81.40M |
57,070 |
-1.28% |
-28.04% |
+123.84% |
|
Integra Resources Corp
|
0.7633
|
67.52M |
164.16K |
-2.13% |
-13.46% |
+6.24% |
|
Invesco High Income 2024 Target Term Fund
|
7.59
|
66.69M |
17,032 |
-0.13% |
+2.43% |
+12.78% |
|
Clipper Realty Inc
|
3.98
|
63.99M |
83,312 |
+0.25% |
+1.53% |
-17.26% |
|
GAN Limited
|
1.32
|
59.92M |
174.15K |
-3.65% |
+2.33% |
-8.33% |
|
Bright Scholar Education Holdings Ltd ADR
|
2.00
|
59.45M |
10,681 |
+2.15% |
+3.09% |
+88.68% |
|
Vanguard Total Corporate Bond ETF
|
75.81
|
53.39M |
18,761 |
-0.14% |
+2.24% |
+3.09% |
|
Metalpha Technology Holding Ltd
|
1.43
|
52.84M |
15,628 |
-1.38% |
-6.54% |
+0.70% |
|
Nutriband Inc
|
4.72
|
51.78M |
139.72K |
-6.53% |
+17.71% |
+124.76% |
|
ICC Holdings Inc
|
15.85
|
49.80M |
169 |
-0.94% |
-0.94% |
+0.92% |
|
Aadi Bioscience Inc
|
1.915
|
47.02M |
70,912 |
+4.08% |
+6.98% |
-57.73% |
|
NCS Multistage Holdings Inc
|
16.94
|
42.39M |
6,350 |
-6.41% |
+5.48% |
+33.91% |
|
Digihost Technology Inc
|
1.4103
|
40.73M |
46,221 |
-2.74% |
+22.63% |
+11.05% |
|
BEST Inc ADR
|
1.98
|
39.79M |
43,589 |
+2.06% |
-3.41% |
-23.85% |
|
NRX Pharmaceuticals Inc
|
3.52
|
37.16M |
919.77K |
+8.98% |
-18.14% |
+1,063% |
|
Co-Diagnostics Inc
|
1.14
|
35.66M |
41,467 |
+1.79% |
-2.56% |
-18.28% |
|
Allied Gaming & Entertainment Inc
|
0.7801
|
34.43M |
21,452 |
-0.70% |
-17.01% |
-7.13% |
|
Electra Battery Materials Corp
|
0.49
|
27.36M |
62,247 |
+0.66% |
+20.69% |
-5.04% |
|
Envirotech Vehicles Inc
|
1.65
|
25.61M |
73,291 |
-19.71% |
-27.31% |
+38.66% |
|
ZK International Group Co Ltd.
|
0.69
|
23.15M |
39,698 |
+2.99% |
+7.61% |
-11.31% |
|
Forte Biosciences Inc
|
0.63
|
22.96M |
45,953 |
-1.56% |
-14.12% |
+60.51% |
|
Four Seasons Education (Cayman) Inc ADR
|
10.00
|
21.19M |
504 |
+4.06% |
-4.58% |
-2.72% |
|
SOS Limited ADR
|
1.15
|
20.12M |
214.86K |
+0.00% |
-0.86% |
-69.58% |
|
DermTech Inc
|
0.5711
|
19.97M |
183.71K |
+0.18% |
-7.03% |
-60.88% |
|
Kala Bio Inc.
|
6.73
|
18.95M |
11,085 |
-0.39% |
-1.75% |
+26.50% |
|
Foresight Autonomous Holdings Ltd ADR
|
1.17
|
17.93M |
69,374 |
-4.10% |
+1.74% |
-24.52% |
|
Dogness (International) Corp
|
8.28
|
17.29M |
42,289 |
+7.39% |
+23.21% |
+185.52% |
|
Kaixin Auto Holdings
|
0.22
|
13.12M |
33.14M |
+71.61% |
+74.60% |
-89.47% |
|
Immuron Limited ADR
|
2.30
|
13.10M |
3,494 |
-0.43% |
-4.17% |
+27.07% |
|
ShiftPixy Inc
|
1.92
|
12.97M |
107.38K |
-1.54% |
+7.26% |
-69.23% |
|
iClick Interactive Asia Group Ltd ADR
|
1.29
|
12.77M |
51,476 |
+5.74% |
-67.34% |
-49.21% |
|
TDH Holdings Inc
|
1.17
|
12.08M |
28,771 |
+3.54% |
-2.50% |
-10.69% |
|
ReTo Eco-Solutions Inc
|
1.76
|
10.99M |
73,841 |
-1.12% |
+43.09% |
+183.87% |
|
Chicken Soup for the Soul Entertainment Inc
|
0.3283
|
10.63M |
632.28K |
+4.75% |
+118.43% |
+25.02% |
|
NuCana plc ADR
|
3.67
|
7.76M |
14,849 |
-2.91% |
-5.90% |
+772.98% |
|
AquaBounty Technologies Inc
|
1.9935
|
7.69M |
20,594 |
-0.08% |
+14.57% |
+13.91% |
|
Boxlight Corporation
|
0.6858
|
6.71M |
56,638 |
+0.85% |
+28.16% |
-33.42% |
|
Grom Social Enterprises Inc
|
0.5685
|
5.07M |
108.05K |
+2.25% |
-12.53% |
-52.62% |
|
Safe & Green Holdings Corp
|
3.71
|
4.52M |
136.09K |
-4.38% |
+2,021% |
+407.66% |
|
Artelo Biosciences Inc
|
1.36
|
4.39M |
1,969 |
+3.02% |
-6.21% |
+11.23% |
|
Integrated Media Technology Limited
|
2.02
|
4.34M |
9,014 |
-0.49% |
-0.19% |
-28.87% |
|
Assure Holdings Corp
|
0.476
|
4.28M |
1.59M |
+7.84% |
-26.66% |
+53.50% |
|
Venus Concept Inc
|
0.6343
|
4.03M |
23,021 |
-6.27% |
-23.58% |
-63.96% |
|
Mustang Bio Inc
|
0.3001
|
3.76M |
483.32K |
+8.54% |
-13.32% |
-81.01% |
|
Freight Technologies Inc
|
0.73
|
3.54M |
743.16K |
+6.73% |
-15.53% |
+117.91% |
|
Avenue Therapeutics Inc
|
3.63
|
3.42M |
45,063 |
-0.55% |
+2,660% |
+1,757% |
|
ENDRA Life Sciences Inc
|
0.2821
|
3.11M |
86,468 |
-2.89% |
+2.62% |
-70.61% |
|
cbdMD Inc
|
0.7102
|
2.16M |
416.59K |
+0.55% |
-22.02% |
+7.26% |
|
180 Life Sciences Corp
|
1.65
|
1.51M |
117.98K |
-14.95% |
+11.49% |
+323.08% |
|
ALPS Disruptive Technologies ETF
|
42.86
|
N/A |
10,839 |
+0.15% |
+8.36% |
+16.71% |
|
Arrow Dwa Tactical International Etf
|
31.85
|
N/A |
0 |
+0.05% |
+8.07% |
+15.95% |
|
Natixis Loomis Sayles Short Duration Income ETF
|
23.90
|
N/A |
314 |
-0.10% |
+0.48% |
+0.89% |
|
SPDR S&P Kensho Smart Mobility ETF
|
29.71
|
N/A |
2,708 |
-0.48% |
+9.09% |
+5.87% |
|
SPDR S&P Kensho Future Security ETF
|
56.58
|
N/A |
4,558 |
-0.07% |
+4.97% |
+16.34% |
|
SPDR S&P Kensho Intelligent Structures ETF
|
35.16
|
N/A |
1,219 |
-0.50% |
+9.53% |
+10.82% |
|
Hartford Municipal Opportunities ETF
|
38.77
|
N/A |
25,633 |
-0.21% |
+0.70% |
+3.66% |
|
Pacer American Energy Independence ETF
|
32.56
|
N/A |
4,347 |
+0.32% |
+6.98% |
+16.88% |
|
Advisorshares Vice Etf
|
29.33
|
N/A |
116 |
+0.68% |
+6.23% |
+11.97% |
|
Pacer WealthShield ETF
|
28.98
|
N/A |
789 |
-0.23% |
+3.55% |
+12.06% |
|
ARK Israel Innovative Technology ETF
|
20.53
|
N/A |
7,237 |
-1.14% |
+7.21% |
+18.63% |
|
AAM S&P Emerging Markets High Dividend Value ETF
|
19.42
|
N/A |
1,517 |
+0.14% |
+8.68% |
+3.97% |
|
AAM S&P 500 High Dividend Value ETF
|
30.56
|
N/A |
6,998 |
+0.11% |
+3.94% |
+13.72% |
|
ProShares Decline of the Retail Store ETF -1x Shares
|
13.68
|
N/A |
6,827 |
+2.44% |
-8.70% |
-19.12% |
|
ProShares Long Online/Short Stores ETF
|
43.60
|
N/A |
2,225 |
+1.10% |
+6.42% |
+22.68% |
|
Direxion Daily Pharmaceutical & Medical Bull 3X Shares
|
7.01
|
N/A |
54,933 |
-0.71% |
+8.85% |
+35.07% |
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
54.37
|
N/A |
243.27K |
-0.64% |
+5.74% |
+15.56% |
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
37.76
|
N/A |
11,981 |
-0.13% |
+8.38% |
+10.28% |
|
iShares Core Dividend ETF
|
44.66
|
N/A |
36,779 |
-0.22% |
+5.70% |
+17.71% |
|
JPMorgan U.S. Momentum Factor ETF
|
52.53
|
N/A |
65,401 |
-0.57% |
+3.94% |
+22.82% |
|
John Hancock Multifactor Small Cap ETF
|
37.99
|
N/A |
6,249 |
-0.46% |
+5.73% |
+17.12% |
|
JPMorgan U.S. Value Factor ETF
|
41.42
|
N/A |
23,207 |
-0.43% |
+5.29% |
+16.77% |
|
JPMorgan U.S. Quality Factor ETF
|
52.44
|
N/A |
286.24K |
-0.23% |
+4.05% |
+16.40% |
|
ERShares Entrepreneurs ETF
|
15.28
|
N/A |
7,476 |
-0.90% |
+2.41% |
+28.19% |
|
Franklin FTSE Canada ETF
|
34.67
|
N/A |
7,507 |
+0.10% |
+4.42% |
+12.52% |
|
Franklin FTSE Taiwan ETF
|
45.54
|
N/A |
16,759 |
-0.63% |
+9.37% |
+17.76% |
|
Franklin Ftse Eurozone Etf
|
26.72
|
N/A |
2,365 |
-0.73% |
+7.40% |
+16.04% |
|
Franklin Ftse Japan Hedged Etf
|
31.22
|
N/A |
18,049 |
-0.73% |
+1.46% |
-4.50% |
|
Franklin FTSE Brazil ETF
|
19.27
|
N/A |
7,540 |
+0.04% |
+6.01% |
-4.38% |
|
Franklin FTSE Mexico ETF
|
33.86
|
N/A |
6,913 |
+0.21% |
+6.08% |
+11.35% |
|
Franklin FTSE Hong Kong ETF
|
18.85
|
N/A |
7,690 |
+1.17% |
+21.61% |
+2.08% |
|
Franklin FTSE Australia ETF
|
29.46
|
N/A |
276.53K |
+0.09% |
+8.22% |
+14.40% |
|
Franklin FTSE Europe ETF
|
30.77
|
N/A |
1,935 |
-0.45% |
+8.01% |
+16.75% |
|
Franklin FTSE Germany ETF
|
25.43
|
N/A |
2,218 |
-0.81% |
+7.95% |
+18.02% |
|
Franklin FTSE Japan ETF
|
29.75
|
N/A |
1.14M |
-0.90% |
+0.75% |
+10.72% |
|
Franklin FTSE South Korea ETF
|
23.05
|
N/A |
16,373 |
-0.95% |
+8.01% |
+7.56% |
|
Franklin FTSE United Kingdom ETF
|
27.82
|
N/A |
49,480 |
-0.09% |
+9.94% |
+16.23% |
|
First Trust Municipal High Income ETF
|
48.30
|
N/A |
43,483 |
+0.23% |
+1.43% |
+5.92% |
|
First Trust SMID Cap Rising Dividend Achievers ETF
|
34.64
|
N/A |
1.01M |
-0.77% |
+6.39% |
+20.70% |
|
Inspire 100 ETF
|
38.43
|
N/A |
19,953 |
-0.75% |
+3.98% |
+20.39% |
|
USAA MSCI Emerging Markets Valu
|
49.62
|
N/A |
1,885 |
+0.60% |
+10.04% |
+17.86% |
|
USAA MSCI International Value M
|
49.53
|
N/A |
149 |
-0.62% |
+7.00% |
+14.71% |
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.34
|
N/A |
9.62M |
-0.21% |
+2.09% |
+3.43% |
|
USAA MSCI USA Small Cap Value M
|
79.72
|
N/A |
7,633 |
-0.73% |
+6.12% |
+21.59% |
|
USAA Core Intermediate-Term Bon
|
46.01
|
N/A |
152.51K |
-0.09% |
+1.97% |
+2.49% |
|
USAA Core Short-Term Bond ETF
|
49.64
|
N/A |
22,073 |
-0.06% |
+0.51% |
+1.55% |
|
USAA MSCI USA Value Momentum Bl
|
75.40
|
N/A |
273 |
-0.31% |
+4.79% |
+18.60% |
|
IQ MacKay Municipal Insured ETF
|
24.17
|
N/A |
29,198 |
-0.17% |
+1.12% |
+3.55% |
|
IQ MacKay Municipal Intermediate ETF
|
24.22
|
N/A |
44,993 |
-0.21% |
+0.58% |
+1.38% |
|
AI Powered Equity ETF
|
35.86
|
N/A |
23,886 |
+0.13% |
+5.64% |
+17.11% |
|
KraneShares MSCI China Clean Technology Index ETF
|
21.44
|
N/A |
4,659 |
-0.56% |
+9.72% |
-10.63% |
|
Virtus Wmc International Dividend Etf
|
27.96
|
N/A |
188 |
-0.23% |
+7.14% |
+9.06% |
|
KraneShares Emerging Markets Consumer Technology Index ETF
|
16.61
|
N/A |
227 |
+1.68% |
+17.49% |
+13.03% |
|
Columbia Diversified Fixed Income Allocation ETF
|
17.68
|
N/A |
43,032 |
-0.03% |
+2.67% |
+3.27% |
|
Principal U.S. Mega-Cap ETF
|
52.01
|
N/A |
22,913 |
-0.33% |
+5.43% |
+16.64% |
|
Schwab 1000 Index ETF
|
51.10
|
N/A |
179.14K |
-0.23% |
+5.06% |
+17.93% |
|
VanEck Long/Flat Trend ETF
|
44.70
|
N/A |
239 |
-0.12% |
+4.97% |
+15.63% |
|
NuShares ESG U.S. Aggregate Bond ETF
|
21.76
|
N/A |
29,133 |
-0.05% |
+2.02% |
+1.92% |
|
Invesco BulletShares 2027 Corporate Bond ETF
|
19.26
|
N/A |
308.96K |
-0.16% |
+0.94% |
+1.45% |
|
Invesco BulletShares 2025 High Yield Corporate Bond ETF
|
23.03
|
N/A |
172.46K |
-0.13% |
+0.61% |
+1.59% |
|
Invesco MSCI USA ETF
|
52.96
|
N/A |
4,795 |
-0.21% |
+5.02% |
+17.79% |
|
Invesco 0-5 Yr US TIPS ETF
|
25.22
|
N/A |
6,996 |
-0.11% |
+0.74% |
+2.34% |
|
iShares iBonds Dec 2027 Term Corporate ETF
|
23.70
|
N/A |
713.77K |
-0.08% |
+0.94% |
+1.46% |
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
72.43
|
N/A |
18,055 |
-0.04% |
+5.04% |
+17.60% |
|
Global X U.S. Preferred ETF
|
19.72
|
N/A |
884.10K |
-0.20% |
+2.98% |
+4.95% |
|
KraneShares MSCI One Belt One Road Index ETF
|
22.17
|
N/A |
1,003 |
+0.23% |
+5.53% |
+8.35% |
|
Point Bridge America First ETF
|
45.74
|
N/A |
1,795 |
-0.47% |
+4.37% |
+17.28% |
|
Goldman Sachs Access High Yield Corporate Bond ETF
|
44.01
|
N/A |
13,227 |
-0.23% |
+2.06% |
+3.43% |
|
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
|
46.71
|
N/A |
1,659 |
-0.14% |
+4.24% |
+19.63% |
|
Main Sector Rotation Etf
|
50.81
|
N/A |
89,857 |
-0.37% |
+5.26% |
+0.00% |
|
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
|
20.74
|
N/A |
1,922 |
+0.45% |
+9.99% |
+13.84% |
|
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
|
30.99
|
N/A |
6,880 |
-0.45% |
+5.89% |
+13.31% |
|
Franklin Municipal Green Bond ETF
|
23.92
|
N/A |
981 |
-0.22% |
+1.11% |
+4.54% |
|
Franklin Dynamic Municipal Bond ETF
|
24.38
|
N/A |
51,088 |
-0.08% |
+0.79% |
+5.04% |
|
GraniteShares Gold Shares
|
23.49
|
N/A |
288.93K |
-0.42% |
-0.51% |
+19.97% |
|
First Trust Institutional Preferred Securities and Income ETF
|
18.31
|
N/A |
138.45K |
+0.00% |
+2.23% |
+7.20% |
|
UVA Unconstrained Medium-Term Fixed Income ETF
|
21.75
|
N/A |
9,717 |
+0.05% |
+3.30% |
+2.59% |
|
First Trust Dow 30 Equal Weight ETF
|
34.30
|
N/A |
12,144 |
+0.35% |
+4.58% |
+13.38% |
|
IShares MSCI Emerging Markets ex China ETF
|
58.61
|
N/A |
1.16M |
-0.29% |
+5.64% |
+12.19% |
|
ProShares Equities for Rising Rates ETF
|
59.74
|
N/A |
55,426 |
+0.32% |
+0.83% |
+20.25% |
|
iShares Trust iShares ESG Aware USD Corporate Bond ETF
|
22.76
|
N/A |
122.23K |
-0.13% |
+2.29% |
+3.03% |
|
iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF
|
24.43
|
N/A |
89,223 |
-0.08% |
+0.99% |
+1.98% |
|
iShares Investment Grade Bond Factor ETF
|
44.38
|
N/A |
171.13K |
-0.11% |
+2.26% |
+3.11% |
|
Royce Quant Small-Cap Quality Value ETF
|
40.69
|
N/A |
1,389 |
-0.01% |
+4.81% |
+11.99% |
|
Invesco S P 500 Minimum Variance Etf
|
43.51
|
N/A |
3 |
+0.12% |
+6.59% |
+14.88% |
|
iShares High Yield Bond Factor ETF
|
46.63
|
N/A |
85,753 |
-0.17% |
+2.35% |
+4.04% |
|
Principal Spectrum Preferred Securities Active ETF
|
18.22
|
N/A |
96,462 |
+0.16% |
+2.13% |
+7.62% |
|
Inspire Corporate Bond ETF
|
23.41
|
N/A |
51,441 |
-0.09% |
+1.61% |
+2.45% |
|
iShares Russell 2500 ETF
|
64.70
|
N/A |
35,819 |
-0.75% |
+6.12% |
+18.74% |
|
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
|
65.13
|
N/A |
38,309 |
-0.52% |
+6.29% |
+16.37% |
|
WisdomTree U.S. Multifactor Fund
|
46.02
|
N/A |
6,380 |
+0.03% |
+4.05% |
+16.51% |
|
Fcf International Quality Etf
|
30.36
|
N/A |
3,642 |
+0.09% |
+5.69% |
+11.36% |
|
U.S. Global GO GOLD and Precious Metal Miners ETF
|
20.21
|
N/A |
32,530 |
+0.20% |
+9.07% |
+28.15% |
|
Clearshares Ocio Etf
|
32.25
|
N/A |
103 |
-0.22% |
+3.96% |
+9.00% |
|
First Trust California Municipal High Income ETF
|
49.54
|
N/A |
36,955 |
-0.10% |
+0.65% |
+2.93% |
|
First Trust Emerging Markets Equity Select ETF
|
53.41
|
N/A |
909 |
+0.51% |
+6.27% |
+10.16% |
|
VictoryShares US Multi-Factor Minimum Volatility ETF
|
44.93
|
N/A |
3,499 |
+0.42% |
+4.20% |
+10.34% |
|
First Trust Small Cap US Equity Select ETF
|
28.64
|
N/A |
1,034 |
-0.15% |
+5.98% |
+10.65% |
|
First Trust Mid Cap US Equity Select ETF
|
32.96
|
N/A |
314 |
-0.63% |
+6.04% |
+18.04% |
|
First Trust S P 500 Diversified Dividend Aristocrats Etf
|
31.67
|
N/A |
4,795 |
+0.01% |
+5.71% |
+14.36% |
|
Pacer US Small Cap Cash Cows 100 ETF
|
46.76
|
N/A |
1.84M |
-0.60% |
+1.50% |
+10.08% |
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.76
|
N/A |
211.04K |
-0.49% |
+5.58% |
+10.79% |
|
Goldman Sachs Access Investment Grade Corporate Bond ETF
|
45.29
|
N/A |
36,381 |
-0.11% |
+2.26% |
+3.04% |
|
Nuveen ESG Emerging Markets Equity ETF
|
28.90
|
N/A |
19,149 |
+0.63% |
+8.61% |
+7.84% |
|
Nuveen ESG International Developed Markets Equity ETF
|
31.58
|
N/A |
22,248 |
-0.82% |
+6.76% |
+12.99% |
|
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
|
20.92
|
N/A |
4,848 |
+0.16% |
+1.81% |
-0.94% |
|
ClearBridge Large Cap Growth ESG ETF
|
67.21
|
N/A |
7,358 |
-0.30% |
+3.39% |
+19.59% |
|
Core Alternative ETF
|
26.19
|
N/A |
6,697 |
+0.34% |
+0.54% |
-5.21% |
|
ClearBridge Dividend Strategy ESG ETF
|
47.24
|
N/A |
916 |
-0.05% |
+5.78% |
+12.47% |
|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
|
47.02
|
N/A |
5,700 |
-0.12% |
+0.70% |
+0.84% |
|
Hartford Multifactor Diversified International Etf
|
28.64
|
N/A |
2,454 |
+0.14% |
+7.03% |
+12.31% |
|
ClearBridge All Cap Growth ESG ETF
|
52.03
|
N/A |
3,587 |
-0.42% |
+3.68% |
+19.15% |
|
Direxion Daily Industrials Bull 3X Shares
|
54.18
|
N/A |
13,908 |
-1.95% |
+7.12% |
+59.35% |
|
Direxion Daily Transportation Bull 3X Shares
|
31.79
|
N/A |
5,734 |
-0.97% |
-2.59% |
+27.22% |
|
Direxion Daily Aerospace & Defense Bull 3X Shares
|
28.02
|
N/A |
142.27K |
+1.01% |
+16.56% |
+48.10% |
|
Alpha Architect Value Momentum Trend ETF
|
25.45
|
N/A |
53 |
-1.18% |
+3.39% |
+13.02% |
|
Direxion Daily MSCI Mexico Bull 3X Shares
|
33.18
|
N/A |
2,401 |
-0.01% |
+15.68% |
+27.88% |
|
Direxion Daily Utilities Bull 3X Shares
|
29.63
|
N/A |
153.32K |
-1.13% |
+50.10% |
+47.63% |
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
52.33
|
N/A |
72,309 |
-0.53% |
+4.22% |
+19.09% |
|
Franklin U.S. Large Cap Multifactor Index ETF
|
53.49
|
N/A |
26,948 |
-0.43% |
+4.50% |
+17.82% |
|
Franklin U S Small Cap Multifactor Index Etf
|
39.95
|
N/A |
4,687 |
-0.63% |
+5.81% |
+14.54% |
|
Credit Suisse X-Links Crude Oil Shares Covered Call ETN
|
73.51
|
N/A |
62,526 |
+0.53% |
-6.02% |
+0.11% |
|
VictoryShares Dividend Accelerator ETF
|
49.91
|
N/A |
21,745 |
+0.44% |
+4.50% |
+12.56% |
|
Jpmorgan International Bond Opportunities Etf
|
47.34
|
N/A |
19,033 |
-0.19% |
+1.46% |
+2.69% |
|
Cambria Tail Risk ETF
|
11.78
|
N/A |
8,003 |
+0.00% |
-1.09% |
-6.80% |
|
Invesco S P Smallcap Quality Etf
|
40.48
|
N/A |
17,534 |
-0.61% |
+3.79% |
+13.17% |
|
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF
|
22.86
|
N/A |
10,711 |
-0.03% |
+1.08% |
+0.51% |
|
abrdn Bloomberg All Commodity Strategy K-1 Free ETF
|
20.85
|
N/A |
122.56K |
+0.19% |
+1.71% |
+1.16% |
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
33.23
|
N/A |
34,343 |
+0.33% |
+1.75% |
+2.18% |
|
Arrow Reserve Capital Management Etf
|
100.38
|
N/A |
0 |
+0.02% |
+0.09% |
+0.68% |
|
Direxion Auspice Broad Commodity Strategy ETF
|
29.71
|
N/A |
13,975 |
+0.10% |
+0.73% |
+4.23% |
|
iShares Core MSCI International Developed Markets ETF
|
68.27
|
N/A |
548.68K |
-0.48% |
+6.44% |
+14.24% |
|
Saba Closed-End Funds ETF
|
20.77
|
N/A |
48,873 |
-0.29% |
+6.29% |
+14.44% |
|
Global X U.S. Infrastructure Development ETF
|
38.95
|
N/A |
1.64M |
-1.81% |
+2.93% |
+25.65% |
|
VanEck Green Bond ETF
|
23.60
|
N/A |
15,553 |
-0.08% |
+1.64% |
+2.97% |
|
Inspire Small/Mid Cap ETF
|
35.93
|
N/A |
25,440 |
-0.66% |
+7.80% |
+17.61% |
|
Inspire Global Hope ETF
|
37.95
|
N/A |
10,058 |
-0.32% |
+6.13% |
+16.07% |
|
Ecofin Global Water Esg Fund
|
48.60
|
N/A |
2,770 |
-0.71% |
+8.71% |
+21.15% |
|
First Trust TCW Opportunistic Fixed Income ETF
|
43.14
|
N/A |
800.97K |
-0.19% |
+2.32% |
+1.36% |
|
InfraCap REIT Preferred ETF
|
18.36
|
N/A |
4,210 |
+0.02% |
+3.12% |
+5.19% |
|
Davis Select Worldwide ETF
|
35.20
|
N/A |
20,246 |
+0.80% |
+11.85% |
+22.98% |
|
Davis Select U.S. Equity ETF
|
40.23
|
N/A |
18,797 |
-0.72% |
+3.82% |
+20.81% |
|
Invesco Short Term Treasury Etf
|
105.73
|
N/A |
198.04K |
+0.04% |
+0.05% |
-0.09% |
|
Davis Select Financial ETF
|
34.08
|
N/A |
6,458 |
+0.34% |
+9.41% |
+22.01% |
Top Stock Gainers
More ›1. | CRKN Crown ElectroKinetics Corp | ▲ 419.48% |
2. | LSDI Lucy Scientific Discovery Inc | ▲ 211.76% |
3. | GWAV Greenwave Technology Solutions Inc | ▲ 147.66% |
Top Stock Losers
More ›1. | GME Gamestop Corporation | ▼ 30.04% |
2. | AMC AMC Entertainment Holdings Inc | ▼ 15.33% |
3. | NICE NICE Ltd ADR | ▼ 12.93% |
OTC Stock Gainers
More ›1. | MSFT Microsoft Corporation | ▼ 0.49% |
2. | AAPL Apple Inc | ▲ 0.06% |
3. | NVDA NVIDIA Corp | ▼ 0.29% |