Get the Stockscreener App
Companies IPOs in 2015
As of 2015, 286 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $804.20 billion. Notable newcomers include Ferrari N.V. (RACE), Shopify Inc (SHOP), alongside PayPal Holdings Inc (PYPL). Among these IPOs, Greenwave Technology Solutions Inc (GWAV) is the top performer today, up +147.66% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ferrari N.V.
|
419.57
|
75.53B |
266.38K |
+0.57% |
+2.00% |
+18.52% |
|
|
Shopify Inc
|
57.81
|
74.48B |
9.60M |
-1.63% |
-15.85% |
-14.08% |
|
|
PayPal Holdings Inc
|
64.10
|
67.05B |
8.02M |
+0.31% |
+1.06% |
+12.81% |
|
|
Atlassian Corporation
|
182.21
|
47.43B |
1.62M |
-1.09% |
-6.49% |
-2.30% |
|
|
Block Inc
|
71.75
|
44.27B |
6.87M |
+0.32% |
-1.90% |
+27.49% |
|
|
Kraft Heinz Co
|
36.07
|
43.80B |
6.24M |
+0.61% |
-1.42% |
+6.68% |
|
|
Hewlett Packard Enterprise Co
|
17.89
|
23.25B |
9.96M |
-0.45% |
+4.38% |
+13.66% |
|
|
Pure Storage Inc
|
58.85
|
19.13B |
2.17M |
-1.24% |
+10.39% |
+62.75% |
|
|
Godaddy Inc
|
135.01
|
19.03B |
780.42K |
-1.06% |
+9.54% |
+46.38% |
|
|
TransUnion
|
78.81
|
15.31B |
1.32M |
-1.66% |
+12.96% |
+38.99% |
|
|
Avangrid Inc
|
37.53
|
14.52B |
677.23K |
-0.05% |
+5.10% |
+18.50% |
|
|
WestRock Co
|
52.35
|
13.52B |
1.64M |
-1.00% |
+10.89% |
+39.27% |
|
|
Natera Inc
|
108.50
|
13.32B |
1.05M |
+1.11% |
+20.13% |
+105.45% |
|
|
TopBuild Corp
|
405.94
|
12.92B |
363.90K |
-5.49% |
+1.48% |
+39.61% |
|
|
Performance Food Group Company
|
74.07
|
11.53B |
2.63M |
+2.85% |
+5.84% |
+20.13% |
|
|
Wingstop Inc
|
388.97
|
11.42B |
299.90K |
-0.05% |
+4.94% |
+70.81% |
|
|
Zillow Group Inc
|
44.75
|
10.57B |
2.93M |
-0.84% |
+3.28% |
+9.92% |
|
|
VictoryShares US Small Cap High Div Volatility Wtd ETF
|
56.15
|
9.86B |
13,328 |
-0.02% |
+7.60% |
+11.14% |
|
|
Qorvo Inc
|
99.51
|
9.61B |
1.14M |
-0.40% |
-10.47% |
+6.02% |
|
|
Houlihan Lokey Inc
|
133.35
|
9.21B |
600.52K |
-2.04% |
+7.43% |
+27.69% |
|
|
Appfolio Inc
|
246.88
|
8.94B |
160.61K |
-1.20% |
+15.05% |
+23.78% |
|
|
Match Group Inc.
|
31.36
|
8.33B |
3.78M |
+0.00% |
-1.17% |
-0.70% |
|
|
Fortress Transportation and Inf
|
78.70
|
7.89B |
326.80K |
-1.34% |
+9.73% |
+87.74% |
|
|
Penumbra Inc
|
201.53
|
7.81B |
272.86K |
-1.55% |
-4.06% |
-9.90% |
|
|
Viking Therapeutics Inc
|
69.06
|
7.62B |
7.46M |
-11.47% |
+1.63% |
+555.84% |
|
|
WillScot Mobile Mini Holdings Corp
|
39.61
|
7.53B |
1.42M |
-0.98% |
+0.10% |
+2.04% |
|
|
Etsy Inc
|
64.09
|
7.49B |
2.45M |
-0.74% |
-6.25% |
-8.64% |
|
|
Summit Materials Inc
|
40.13
|
7.04B |
1.13M |
-4.75% |
+1.59% |
+18.41% |
|
|
Ascendis Pharma A/S ADR
|
122.80
|
6.95B |
502.02K |
-1.00% |
-13.22% |
+31.34% |
|
|
FirstService Corp
|
149.17
|
6.71B |
66,565 |
-0.07% |
-1.05% |
-1.60% |
|
|
Blueprint Medicines Corp
|
106.64
|
6.68B |
407.24K |
-0.14% |
+23.87% |
+70.30% |
|
|
Alamos Gold Inc.
|
16.28
|
6.48B |
2.54M |
+0.93% |
+9.41% |
+25.42% |
|
|
Planet Fitness Inc
|
65.40
|
5.72B |
1.86M |
-2.82% |
+7.64% |
+2.72% |
|
|
Lantheus Holdings Inc
|
81.10
|
5.62B |
956.20K |
+1.88% |
+31.38% |
+19.00% |
|
|
Glaukos Corporation
|
110.41
|
5.56B |
457.77K |
-0.88% |
+13.88% |
+70.54% |
|
|
ImmunityBio Inc
|
7.75
|
5.36B |
4.85M |
-4.32% |
+57.52% |
+89.49% |
|
|
Madison Square Garden Sports Corp
|
189.13
|
4.53B |
72,200 |
+0.31% |
+4.80% |
+10.73% |
|
|
Ollies Bargain Outlet Holdings Inc
|
73.51
|
4.51B |
1.09M |
+1.23% |
+2.25% |
-5.30% |
|
|
Alpine Immune Sciences Inc
|
64.96
|
4.46B |
732.76K |
-0.02% |
+0.71% |
+413.11% |
|
|
Chemours Company
|
28.87
|
4.30B |
765.46K |
-0.89% |
+9.31% |
+8.98% |
|
|
International Game Technology PLC
|
20.70
|
4.15B |
796.83K |
+0.73% |
+2.32% |
-22.62% |
|
|
Euronav NV
|
20.74
|
4.03B |
389.31K |
+2.27% |
+26.00% |
+15.16% |
|
|
Shake Shack Inc
|
101.46
|
4.02B |
528.87K |
-1.33% |
+5.11% |
+67.73% |
|
|
Box Inc
|
27.18
|
3.92B |
1.23M |
+0.52% |
+3.35% |
+5.27% |
|
|
CSW Industrials Inc
|
242.79
|
3.77B |
62,111 |
-1.43% |
+3.46% |
+40.37% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
49.32
|
3.74B |
27,962 |
-0.12% |
+4.96% |
+12.58% |
|
|
Axsome Therapeutics Inc
|
77.35
|
3.67B |
413.46K |
+1.87% |
+12.41% |
+29.54% |
|
|
Apple Hospitality REIT Inc
|
14.72
|
3.57B |
2.60M |
+0.41% |
-3.98% |
-10.52% |
|
|
Alarm.com Holdings Inc
|
69.66
|
3.50B |
249.20K |
-0.56% |
+7.70% |
+19.92% |
|
|
Surgery Partners Inc
|
26.45
|
3.36B |
575.28K |
-2.29% |
+7.04% |
-14.10% |
|
|
Black Stone Minerals, L.P.
|
15.94
|
3.36B |
546.02K |
+0.31% |
+2.64% |
-7.91% |
|
|
Clearway Energy Inc
|
27.09
|
3.17B |
860.01K |
-1.42% |
+24.44% |
+19.71% |
|
|
Summit Therapeutics Inc
|
4.51
|
3.17B |
1.32M |
+0.45% |
+27.40% |
+142.47% |
|
|
Lumentum Holdings Inc
|
46.80
|
3.16B |
1.08M |
+2.36% |
+8.06% |
+6.92% |
|
|
Burford Capital Limited
|
14.24
|
3.12B |
959.19K |
-2.26% |
-4.81% |
+8.45% |
|
|
Pacer Trendpilot US Large Cap ETF
|
48.22
|
2.87B |
114.56K |
-0.21% |
+4.99% |
+16.59% |
|
|
Solaredge Technologies Inc
|
50.52
|
2.87B |
1.55M |
-1.62% |
-15.12% |
-33.98% |
|
|
National Storage Affiliates Trust
|
37.84
|
2.84B |
468.42K |
+0.34% |
+5.88% |
+12.69% |
|
|
Sunrun Inc
|
12.25
|
2.72B |
11.47M |
+1.32% |
+18.59% |
+9.47% |
|
|
Evolent Health Inc
|
23.31
|
2.67B |
1.23M |
-1.02% |
-22.71% |
-20.88% |
|
|
Rapid7 Inc
|
39.12
|
2.44B |
1.06M |
-0.66% |
-11.45% |
-24.05% |
|
|
PJT Partners Inc
|
99.58
|
2.39B |
126.09K |
-1.08% |
+8.06% |
+17.75% |
|
|
NovoCure Ltd
|
22.17
|
2.39B |
1.57M |
+5.32% |
+77.93% |
+87.40% |
|
|
Four Corners Property Trust Inc
|
25.00
|
2.30B |
302.23K |
-0.75% |
+9.94% |
+10.47% |
|
|
Energizer Holdings Inc
|
30.95
|
2.22B |
832.98K |
+0.32% |
+13.00% |
-4.36% |
|
|
Cable One Inc
|
395.36
|
2.22B |
77,844 |
+1.82% |
+2.16% |
-28.09% |
|
|
Teladoc Health Inc
|
12.90
|
2.19B |
3.98M |
+0.70% |
-1.75% |
-23.76% |
|
|
Rocket Pharmaceuticals Inc
|
23.40
|
2.12B |
595.33K |
-1.10% |
-3.51% |
+9.60% |
|
|
Virtu Financial Inc
|
23.49
|
2.08B |
673.21K |
-2.13% |
+14.14% |
+34.31% |
|
|
Urban Edge Properties
|
17.41
|
2.07B |
422.78K |
-0.11% |
+9.02% |
+4.63% |
|
|
Vista Outdoor Inc
|
34.59
|
2.01B |
317.03K |
+1.17% |
+7.56% |
+35.59% |
|
|
NextDecade Corporation
|
7.11
|
1.83B |
847.39K |
+0.57% |
+17.52% |
+52.58% |
|
|
Global Net Lease Inc
|
7.76
|
1.79B |
834.32K |
+0.78% |
+18.11% |
-11.82% |
|
|
Kura Oncology Inc
|
22.98
|
1.75B |
1.14M |
+5.08% |
+23.61% |
+152.81% |
|
|
Goldman Sachs BDC, Inc.
|
15.45
|
1.73B |
1.48M |
-1.21% |
+3.28% |
+4.60% |
|
|
Liberty Latin America Ltd
|
8.65
|
1.71B |
796.95K |
+2.13% |
+19.31% |
+23.40% |
|
|
Liberty Latin America Ltd
|
8.625
|
1.70B |
406.11K |
+1.95% |
+18.80% |
+23.74% |
|
|
Live Oak Bancshares Inc
|
36.21
|
1.63B |
87,365 |
-0.36% |
-1.82% |
+9.99% |
|
|
Xenia Hotels & Resorts Inc
|
14.84
|
1.51B |
438.74K |
+0.54% |
+3.49% |
+19.68% |
|
|
SilverCrest Metals Inc
|
9.07
|
1.34B |
2.34M |
-1.20% |
+30.50% |
+66.12% |
|
|
Kenon Holdings Ltd
|
24.44
|
1.29B |
8,643 |
-1.41% |
+14.47% |
+10.99% |
|
|
Easterly Government Properties Inc
|
12.17
|
1.25B |
595.97K |
+0.08% |
+9.15% |
+6.20% |
|
|
Ferroglobe Plc
|
5.94
|
1.12B |
1.32M |
-0.83% |
+17.62% |
+22.22% |
|
|
Collegium Pharmaceutical Inc
|
33.67
|
1.10B |
376.30K |
-0.91% |
-4.89% |
+34.04% |
|
|
NexPoint Residential Trust Inc
|
36.36
|
937.17M |
56,282 |
-0.11% |
+16.65% |
+20.04% |
|
|
Uniti Group Inc
|
3.63
|
872.13M |
2.94M |
-4.22% |
-32.40% |
-29.51% |
|
|
Regenxbio Inc
|
16.01
|
788.59M |
377.98K |
-1.36% |
-8.51% |
-15.11% |
|
|
Associated Capital Group Inc
|
34.38
|
736.14M |
3,408 |
+1.15% |
+6.64% |
+3.87% |
|
|
Kornit Digital Ltd
|
15.34
|
732.26M |
180.36K |
-2.29% |
-3.22% |
-15.15% |
|
|
Wave Life Sciences Ltd.
|
5.90
|
722.51M |
540.03K |
+0.00% |
+12.17% |
+7.47% |
|
|
Community Healthcare Trust Inc
|
24.05
|
666.21M |
140.96K |
+0.12% |
-2.75% |
-10.03% |
|
|
Anterix Inc
|
33.01
|
611.34M |
76,765 |
+0.89% |
+2.93% |
+4.07% |
|
|
Calamos Dynamic Convertible and Income Fund
|
22.77
|
609.61M |
60,580 |
-0.22% |
+9.84% |
+21.76% |
|
|
Nano Dimension Ltd ADR
|
2.67
|
591.05M |
1.03M |
+3.09% |
+8.10% |
+10.33% |
|
|
Astria Therapeutics Inc
|
9.43
|
517.83M |
391.56K |
+1.73% |
-15.05% |
+108.63% |
|
|
KalVista Pharmaceuticals Inc
|
12.07
|
509.21M |
304.67K |
+0.50% |
+1.60% |
+58.61% |
|
|
Abrdn World Healthcare Fund
|
13.01
|
497.56M |
70,919 |
-0.61% |
+5.52% |
+21.25% |
|
|
Overseas Shipholding Group, Inc.
|
6.70
|
482.61M |
393.84K |
-2.76% |
+12.23% |
+35.90% |
|
|
Voyager Therapeutics Inc
|
8.63
|
469.37M |
651.61K |
+0.70% |
+8.15% |
+31.76% |
|
|
Yiren Digital Ltd ADR
|
5.04
|
446.61M |
45,785 |
+0.00% |
+4.78% |
+120.09% |
|
|
RMR Group Inc
|
24.34
|
407.22M |
60,910 |
+1.46% |
+4.69% |
+3.57% |
|
|
Seritage Growth Properties
|
6.21
|
349.43M |
1.27M |
-2.82% |
-32.57% |
-30.54% |
|
|
MasterCraft Boat Holdings Inc
|
20.34
|
345.39M |
198.77K |
-0.78% |
-3.42% |
-2.49% |
|
|
Adaptimmune Therapeutics Plc ADR
|
1.20
|
306.67M |
1.29M |
-3.23% |
+16.50% |
+140.00% |
|
|
CPI Card Group Inc
|
25.64
|
285.18M |
38,173 |
+2.03% |
+47.10% |
+71.62% |
|
|
Essa Pharma Inc
|
6.25
|
276.49M |
52,102 |
+0.81% |
-15.88% |
+20.66% |
|
|
XBiotech Inc
|
8.58
|
261.33M |
22,989 |
-0.12% |
-4.24% |
+131.89% |
|
|
Senseonics Holdings Inc
|
0.4917
|
261.00M |
1.49M |
-0.81% |
+13.79% |
-17.67% |
|
|
RiverNorth Opportunities Fund, Inc.
|
12.01
|
257.65M |
51,735 |
+0.00% |
+6.66% |
+15.04% |
|
|
Virtus Diversified Income & Convertible Fund
|
22.66
|
235.00M |
24,107 |
-0.18% |
+3.28% |
+18.76% |
|
|
Cellectis ADR
|
3.0399
|
218.74M |
15,243 |
-0.66% |
+22.08% |
+16.03% |
|
|
Rimini Street Inc.
|
2.36
|
213.37M |
250.87K |
-2.48% |
-18.62% |
-20.81% |
|
|
Ooma Inc
|
7.57
|
200.01M |
59,899 |
+0.80% |
+7.22% |
-34.35% |
|
|
Zevra Therapeutics Inc
|
4.76
|
199.22M |
173.28K |
-1.24% |
-0.21% |
+11.21% |
|
|
Baozun Inc ADR
|
3.09
|
189.61M |
963.07K |
-0.32% |
+29.83% |
-1.28% |
|
|
Provident Bancorp Inc
|
9.40
|
165.97M |
37,644 |
+1.84% |
+20.98% |
-1.88% |
|
|
Purple Innovation Inc
|
1.49
|
160.15M |
237.54K |
+0.68% |
-4.79% |
+151.01% |
|
|
CytomX Therapeutics Inc
|
2.00
|
155.84M |
3.26M |
+2.04% |
+7.53% |
+55.04% |
|
|
Duluth Holdings Inc
|
4.45
|
153.13M |
33,466 |
+3.49% |
+0.23% |
-14.09% |
|
|
Bragg Gaming Group Inc
|
6.31
|
146.52M |
12,927 |
-1.10% |
+6.23% |
+35.70% |
|
|
Seres Therapeutics Inc
|
0.9244
|
140.00M |
2.68M |
-3.50% |
+45.32% |
-20.31% |
|
|
Great Ajax Corp
|
3.66
|
135.36M |
94,438 |
+0.27% |
+0.55% |
-17.57% |
|
|
Atyr Pharma Inc
|
1.93
|
133.19M |
420.05K |
+0.78% |
+19.88% |
+69.30% |
|
|
Renovaro Biosciences Inc
|
0.9173
|
131.79M |
359.58K |
-3.17% |
-62.10% |
-67.41% |
|
|
Loop Industries Inc
|
2.75
|
130.70M |
6,845 |
-1.79% |
-3.85% |
-16.67% |
|
|
PDS Biotechnology Corporation
|
3.53
|
129.48M |
976.03K |
+0.86% |
+26.07% |
-46.35% |
|
|
Babcock & Wilcox Enterprises Inc
|
1.20
|
106.65M |
819.74K |
+7.14% |
+20.57% |
-21.57% |
|
|
First Northwest Bancorp
|
11.25
|
106.23M |
6,496 |
-2.77% |
-1.40% |
-23.26% |
|
|
Mercurity Fintech Holding Inc
|
1.495
|
90.93M |
1,586 |
-0.33% |
+18.65% |
+43.87% |
|
|
Aclaris Therapeutics Inc
|
1.18
|
84.09M |
398.82K |
+0.00% |
-3.28% |
+33.30% |
|
|
Jaguar Health Inc
|
0.2867
|
82.35M |
30.09M |
+12.39% |
+60.80% |
-21.45% |
|
|
authID Inc
|
7.84
|
74.09M |
9,228 |
+4.53% |
+1.16% |
+21.17% |
|
|
CollPlant Biotechnologies Ltd
|
6.40
|
73.31M |
2,709 |
+0.16% |
+24.00% |
+18.74% |
|
|
vTv Therapeutics Inc
|
27.88
|
67.83M |
1,363 |
+7.73% |
+15.54% |
+7,600% |
|
|
Cidara Therapeutics Inc
|
12.00
|
54.74M |
46,216 |
-5.59% |
+1,544% |
+1,395% |
|
|
Pyxis Tankers Inc
|
5.025
|
52.75M |
43,327 |
+2.13% |
+9.00% |
+31.89% |
|
|
Aqua Metals Inc
|
0.4373
|
49.49M |
2.14M |
+9.08% |
-14.25% |
-51.41% |
|
|
Enviva Inc
|
0.58
|
43.21M |
735.64K |
-10.44% |
+44.96% |
-57.35% |
|
|
OncoCyte Corporation
|
3.07
|
41.03M |
104.95K |
+4.07% |
+11.64% |
-24.75% |
|
|
Akoustis Technologies Inc
|
0.3979
|
39.26M |
727.41K |
-4.44% |
-21.22% |
-42.17% |
|
|
Paramount Gold Nevada Corp
|
0.6266
|
38.15M |
860.78K |
-0.85% |
+44.15% |
+82.20% |
|
|
GreenPower Motor Company Inc
|
1.37
|
36.29M |
177.04K |
+4.18% |
-18.93% |
-51.76% |
|
|
Greenwave Technology Solutions Inc
|
0.1481
|
22.33M |
1.89B |
+147.66% |
+16.07% |
-68.22% |
|
|
Synlogic Inc
|
1.68
|
19.53M |
6,233 |
-2.33% |
-6.67% |
-15.58% |
|
|
NFT Ltd.
|
5.81
|
17.95M |
13,761 |
-8.50% |
+38.51% |
+3,673% |
|
|
Exela Technologies Inc
|
2.59
|
16.49M |
215.94K |
-7.17% |
+10.21% |
-17.52% |
|
|
Kiora Pharmaceuticals Inc
|
0.5815
|
15.27M |
458.84K |
+12.91% |
+5.77% |
+0.43% |
|
|
Pieris Pharmaceuticals Inc
|
11.25
|
13.91M |
6,024 |
-1.06% |
+6,760% |
+4,749% |
|
|
Purple Biotech Ltd ADR
|
0.5021
|
13.11M |
47,872 |
+0.42% |
+21.84% |
-49.79% |
|
|
Check-Cap Ltd
|
2.2376
|
13.09M |
13,571 |
+4.56% |
+0.79% |
-38.19% |
|
|
Conifer Holdings Inc
|
0.8794
|
10.75M |
2,331 |
-11.65% |
-16.25% |
+28.40% |
|
|
Avalo Therapeutics Inc
|
9.64
|
9.97M |
24,625 |
-7.22% |
-39.52% |
+10,378% |
|
|
Blackboxstocks Inc
|
3.0842
|
9.95M |
36,764 |
+15.95% |
+19.77% |
+35.87% |
|
|
Barnes & Noble Education Inc
|
0.1781
|
9.47M |
2.83M |
-6.26% |
-28.76% |
-86.19% |
|
|
Greenpro Capital Corp
|
1.24
|
9.32M |
9,231 |
+3.33% |
+2.48% |
+27.85% |
|
|
LM Funding America Inc
|
3.11
|
7.75M |
581.04K |
+31.78% |
+27.46% |
+868.85% |
|
|
GD Culture Group Limited
|
0.82
|
6.51M |
60,777 |
+6.14% |
+22.40% |
-73.97% |
|
|
Opgen Inc
|
0.4901
|
6.19M |
554.04K |
+11.54% |
-23.93% |
+8.19% |
|
|
Avinger Inc
|
3.7199
|
5.90M |
9,765 |
-3.13% |
+2.76% |
+8.14% |
|
|
Creative Medical Technology Holdings Inc
|
4.3401
|
5.89M |
3,889 |
-1.36% |
-16.54% |
-1.81% |
|
|
Biodexa Pharmaceuticals Plc ADR
|
1.24
|
5.44M |
466.40K |
+9.73% |
+44.10% |
-51.56% |
|
|
Arcadia Biosciences Inc
|
3.27
|
4.46M |
145.07K |
+12.76% |
+70.31% |
+7.86% |
|
|
TRACON Pharmaceuticals Inc
|
1.53
|
3.48M |
105.62K |
-5.56% |
-10.53% |
+856.85% |
|
|
Scinai Immunotherapeutics Ltd ADR
|
0.45
|
2.62M |
11,572 |
+2.27% |
-6.17% |
-27.42% |
|
|
Tantech Holdings Ltd
|
0.5751
|
2.35M |
572.61K |
+5.88% |
-17.84% |
-77.67% |
|
|
Salarius Pharmaceuticals Inc
|
0.4899
|
2.34M |
31,849 |
+6.96% |
-2.02% |
-29.01% |
|
|
NanoVibronix Inc
|
0.7226
|
2.01M |
40,952 |
+1.49% |
-6.31% |
-41.73% |
|
|
Qualigen Therapeutics Inc
|
0.2985
|
1.88M |
313.21K |
-3.40% |
-0.43% |
-59.11% |
|
|
Franklin U.S. Low Volatility High Dividend Index ETF
|
36.91
|
N/A |
41,704 |
+0.03% |
+5.79% |
+7.70% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
28.08
|
N/A |
1,480 |
-0.55% |
+1.81% |
+10.07% |
|
|
Invesco Dow Jones Industrial Average Dividend ETF
|
48.68
|
N/A |
16,081 |
+0.37% |
+5.82% |
+14.94% |
|
|
SPDR S&P North American Natural Resources ETF
|
57.31
|
N/A |
8,816 |
-0.44% |
+4.22% |
+15.36% |
|
|
Pacer TrendpilotTM European Index ETF
|
27.38
|
N/A |
2,149 |
-0.45% |
+7.40% |
+12.61% |
|
|
iShares Emerging Markets Equity Factor ETF
|
47.60
|
N/A |
111.09K |
+0.19% |
+9.55% |
+12.40% |
|
|
ETFMG Alternative Harvest ETF
|
4.42
|
N/A |
4.54M |
+2.55% |
+19.14% |
+48.82% |
|
|
SPDR Russell 1000 Low Volatility Focus ETF
|
121.50
|
N/A |
5,370 |
-0.06% |
+3.86% |
+13.58% |
|
|
SPDR Russell 1000 Momentum Focus ETF
|
112.66
|
N/A |
316 |
-0.51% |
+3.34% |
+17.30% |
|
|
SPDR Russell 1000 Yield Focus ETF
|
107.50
|
N/A |
13,678 |
-0.26% |
+4.86% |
+16.80% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
59.02
|
N/A |
14,986 |
-2.14% |
+5.62% |
+28.76% |
|
|
SSGA SPDR S&P 500 Fossil Fuel Free ETF
|
43.22
|
N/A |
73,714 |
-0.23% |
+5.16% |
+17.54% |
|
|
Xtrackers FTSE Developed ex US Multifactor ETF
|
29.86
|
N/A |
1,204 |
+0.02% |
+5.36% |
+12.84% |
|
|
Xtrackers Russell US Multifactor ETF
|
51.18
|
N/A |
8,078 |
-0.19% |
+3.59% |
+15.77% |
|
|
FlexShares Real Assets Allocation Index Fund
|
31.51
|
N/A |
39 |
-0.05% |
+6.03% |
+8.90% |
|
|
FA Etho Climate Leadership U.S. ETF
|
57.73
|
N/A |
4,609 |
-0.30% |
+6.47% |
+14.58% |
|
|
iShares International Aggregate Bond Fund
|
49.86
|
N/A |
350.27K |
-0.24% |
+0.87% |
+0.30% |
|
|
Goldman Sachs ActiveBeta International Equity ETF
|
34.83
|
N/A |
731.91K |
-0.43% |
+6.32% |
+13.97% |
|
|
First Trust SSI Strategic Convertible Securities ETF
|
33.98
|
N/A |
10,028 |
-0.09% |
+3.82% |
+10.65% |
|
|
BlueStar Israel Technology ETF
|
45.70
|
N/A |
4,702 |
-1.27% |
+3.38% |
+12.23% |
|
|
SPDR Portfolio S&P 500 High Dividend ETF
|
41.38
|
N/A |
883.40K |
-0.05% |
+8.61% |
+16.14% |
|
|
Range Cancer Therapeutics ETF
|
15.27
|
N/A |
6,613 |
+0.20% |
+4.09% |
+47.11% |
|
|
Invesco S&P 500 Momentum ETF
|
80.86
|
N/A |
125.37K |
-0.58% |
+3.59% |
+31.84% |
|
|
Invesco BulletShares 2025 Corporate Bond ETF
|
20.48
|
N/A |
523.06K |
-0.05% |
+0.24% |
+1.06% |
|
|
Invesco S&P 500 Enhanced Value ETF
|
49.04
|
N/A |
1,776 |
-0.13% |
+4.21% |
+21.33% |
|
|
UBS ETRACS Alerian MLP Index ETN
|
17.82
|
N/A |
350 |
-0.46% |
+4.50% |
+12.33% |
|
|
ETRACS MVIS Business Development Companies Index ETN due April 26, 204
|
19.57
|
N/A |
9,900 |
-0.29% |
+4.56% |
+8.24% |
|
|
UBS ETRACS UBS Bloomberg CMCI Total Return ETN Series B
|
26.26
|
N/A |
12,142 |
-4.06% |
+1.13% |
+6.85% |
|
|
UBS ETRACS Alerian MLP Infrastructure Index ETN
|
23.72
|
N/A |
6,504 |
-0.54% |
+4.74% |
+12.32% |
|
|
Real Estate Select Sector SPDR Fund (The)
|
38.76
|
N/A |
7.19M |
-0.18% |
+7.58% |
+7.64% |
|
|
John Hancock Multifactor Large Cap ETF
|
64.85
|
N/A |
15,133 |
-0.15% |
+4.85% |
+17.41% |
|
|
JPMorgan Diversified Return U.S. Equity ETF
|
111.49
|
N/A |
3,737 |
-0.12% |
+5.21% |
+15.82% |
|
|
Goldman Sachs ActiveBeta Emerging Markets Equity ETF
|
33.15
|
N/A |
43,677 |
+0.18% |
+9.00% |
+12.18% |
|
|
John Hancock Multifactor Mid Cap ETF
|
56.55
|
N/A |
93,494 |
-0.62% |
+5.07% |
+18.33% |
|
|
Proshares S P 500 Ex Health Care Etf
|
56.38
|
N/A |
920 |
-0.11% |
+4.95% |
-40.93% |
|
|
Flexshares Credit Scored Us Long Corporate Bond Index Fund
|
42.80
|
N/A |
3,054 |
-0.24% |
+3.57% |
+4.90% |
|
|
Proshares S P 500 Ex Technology Etf
|
84.91
|
N/A |
1,140 |
-0.04% |
+4.77% |
+16.52% |
|
|
Proshares S P 500 Ex Financials Etf
|
57.17
|
N/A |
644 |
-0.15% |
+4.70% |
-41.32% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
59.67
|
N/A |
3,193 |
-0.25% |
+5.31% |
+18.80% |
|
|
Virtus Reaves Utilities ETF
|
54.32
|
N/A |
23,602 |
-0.95% |
+16.82% |
+23.93% |
|
|
ProShares S&P 500 Ex-Energy ETF
|
56.74
|
N/A |
592 |
-0.09% |
+5.25% |
-41.08% |
|
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
104.12
|
N/A |
241.92K |
-0.29% |
+4.63% |
+17.61% |
|
|
iShares MSCI Saudi Arabia ETF
|
42.36
|
N/A |
351.49K |
-0.02% |
-2.69% |
+7.24% |
|
|
Proshares Msci Europe Dividend Growers Etf
|
49.38
|
N/A |
17 |
-0.41% |
+6.13% |
+13.90% |
|
|
iShares Interest Rate Hedged Long-Term Corporate Bond ETF
|
24.58
|
N/A |
33,034 |
+0.08% |
+0.78% |
+2.08% |
|
|
Cambria ETF Trust Cambria Value and Momentum ETF
|
29.36
|
N/A |
1,269 |
-0.69% |
+2.03% |
+12.56% |
|
|
Columbia EM Core ex-China ETF
|
31.57
|
N/A |
689.86K |
-0.50% |
+5.37% |
+10.42% |
|
|
Vanguard Tax-Exempt Bond ETF
|
50.26
|
N/A |
3.21M |
-0.16% |
+0.72% |
+2.51% |
|
|
Victoryshares International Volatility Wtd Etf
|
43.55
|
N/A |
8 |
-0.47% |
+6.15% |
-100.00% |
|
|
VictoryShares International High Div Volatility Wtd ETF
|
33.55
|
N/A |
181 |
+0.04% |
+7.95% |
+10.97% |
|
|
Direxion Daily Regional Banks Bull 3X Shares
|
79.16
|
N/A |
432.75K |
-1.77% |
+34.24% |
+29.18% |
|
|
Direxion Daily Homebuilders & Supplies Bull 3X Shares
|
119.55
|
N/A |
330.98K |
-9.12% |
+12.36% |
+74.17% |
|
|
ALPS OShares Europe Quality Dividend ETF
|
30.77
|
N/A |
1,722 |
-0.55% |
+7.69% |
+15.23% |
|
|
VanEck Oil Refiners ETF
|
36.46
|
N/A |
2,912 |
-0.52% |
-3.26% |
+6.30% |
|
|
Xtrackers MSCI EAFE High Dividend Yield Equity ETF
|
25.80
|
N/A |
76,826 |
+0.16% |
+8.54% |
+12.42% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
32.90
|
N/A |
25,285 |
-0.47% |
+8.34% |
+10.98% |
|
|
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF
|
25.93
|
N/A |
96 |
+1.03% |
+7.74% |
+13.06% |
|
|
Virtus Newfleet Multi-Sector Unconstrained Bond ETF
|
22.42
|
N/A |
22,938 |
+0.10% |
+1.58% |
+2.79% |
|
|
IQ FTSE International Equity Currency Neutral ETF
|
27.40
|
N/A |
51,586 |
-0.44% |
+5.83% |
+15.66% |
|
|
ETFMG Prime Mobile Payments ETF
|
49.33
|
N/A |
33,849 |
-0.76% |
+2.22% |
+22.22% |
|
|
iShares MSCI Intl Value Factor ETF
|
28.99
|
N/A |
129.56K |
-0.85% |
+6.54% |
+14.04% |
|
|
iShares Currency Hedged MSCI EAFE Small-Cap ETF
|
32.22
|
N/A |
13,940 |
-0.37% |
+4.86% |
+14.83% |
|
|
VanEck Morningstar International Moat ETF
|
33.56
|
N/A |
14,176 |
+0.36% |
+12.12% |
+10.27% |
|
|
Global X Alternative Income ETF
|
11.42
|
N/A |
4,009 |
+0.09% |
+3.49% |
+4.67% |
|
|
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
|
43.06
|
N/A |
90,957 |
-0.13% |
+1.97% |
+2.10% |
|
|
Principal Active High Yield ETF
|
19.07
|
N/A |
57,849 |
-0.13% |
+1.76% |
+3.87% |
|
|
Knowledge Leaders Developed World ETF
|
44.92
|
N/A |
1,383 |
-0.51% |
+4.63% |
+15.05% |
|
|
VictoryShares US Large Cap High Div Volatility Wtd ETF
|
62.90
|
N/A |
8,286 |
+0.21% |
+7.11% |
+14.74% |
|
|
VictoryShares US Small Cap Volatility Wtd ETF
|
69.17
|
N/A |
111 |
-0.40% |
+6.81% |
+16.37% |
|
|
Ishares Msci Intl Size Factor Etf
|
27.19
|
N/A |
0 |
-0.43% |
+6.16% |
+8.81% |
|
|
First Trust NASDAQ Cybersecurity ETF
|
56.00
|
N/A |
486.77K |
-0.05% |
+4.69% |
+18.12% |
|
|
iShares Currency Hedged MSCI ACWI ex U.S. ETF
|
32.41
|
N/A |
22,590 |
-0.16% |
+5.75% |
+14.75% |
|
|
Tortoise North American Pipeline Fund ETF
|
28.65
|
N/A |
37,025 |
+0.11% |
+7.58% |
+14.03% |
|
|
Hull Tactical Us Etf
|
40.47
|
N/A |
2,189 |
+0.13% |
+4.89% |
+20.26% |
|
|
Pacer Trendpilot 100 ETF
|
69.52
|
N/A |
47,273 |
-0.20% |
+2.78% |
+8.59% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
35.72
|
N/A |
21,939 |
-0.89% |
+5.74% |
+16.50% |
|
|
iShares Convertible Bond ETF
|
79.05
|
N/A |
101.10K |
-0.37% |
+3.04% |
+8.08% |
|
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares
|
38.22
|
N/A |
696.78K |
-1.16% |
-5.63% |
+16.63% |
|
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
|
9.18
|
N/A |
505.97K |
+1.32% |
+5.28% |
-20.93% |
|
|
Global X Renewable Energy Producers ETF
|
10.62
|
N/A |
5,848 |
+0.38% |
+13.71% |
+3.86% |
|
|
Direxion Daily S&P Biotech Bear 3X Shares
|
7.60
|
N/A |
13.25M |
+0.40% |
-22.21% |
-64.35% |
|
|
Direxion Daily S&P Biotech Bull 3X Shares
|
117.39
|
N/A |
1.29M |
-0.44% |
+22.96% |
+87.52% |
|
|
Ishares Global Equity Factor Etf
|
42.29
|
N/A |
7,734 |
+0.01% |
+6.06% |
+17.78% |
|
|
iShares International Equity Factor ETF
|
30.42
|
N/A |
48,360 |
-0.36% |
+6.48% |
+15.34% |
|
|
iShares International Small-Cap Equity Factor ETF
|
33.51
|
N/A |
108.97K |
-0.80% |
+6.04% |
+12.30% |
|
|
iShares U.S. Small-Cap Equity Factor ETF
|
63.07
|
N/A |
57,009 |
-0.83% |
+6.30% |
+21.95% |
|
|
ESS U.S.Global Jets ETF
|
20.97
|
N/A |
1.28M |
-0.47% |
+8.26% |
+27.55% |
|
|
iShares U.S. Equity Factor ETF
|
54.44
|
N/A |
51,638 |
-0.34% |
+5.59% |
+20.15% |
|
|
Alphamark Actively Managed Small Cap Etf
|
31.18
|
N/A |
33 |
-0.53% |
+5.04% |
+21.74% |
|
|
Direxion Daily CSI 300 China A Share Bull 2X Shares
|
14.82
|
N/A |
170.12K |
+0.00% |
+8.65% |
-0.60% |
|
|
SPDR MSCI USA StrategicFactors SM ETF
|
146.45
|
N/A |
41,431 |
-0.04% |
+5.05% |
+16.48% |
|
|
Innovator IBD 50 ETF
|
27.99
|
N/A |
34,381 |
-0.49% |
+8.21% |
+25.92% |
|
|
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
|
49.98
|
N/A |
3,473 |
+0.56% |
+5.24% |
+8.76% |
|
|
Sprott Junior Gold Miners ETF
|
34.62
|
N/A |
21,662 |
-0.23% |
+7.02% |
+24.95% |
|
|
Hartford Multifactor Small Cap Etf
|
41.33
|
N/A |
391 |
-0.19% |
+5.78% |
+12.45% |
|
|
iShares Exponential Technologies ETF
|
59.31
|
N/A |
132.87K |
-0.69% |
+5.84% |
+10.51% |
|
|
Global X SuperDividend REIT ETF
|
20.46
|
N/A |
39,708 |
+0.24% |
+7.85% |
+2.04% |
|
|
Global X MSCI SuperDividend Emerging Markets ETF
|
26.96
|
N/A |
3,212 |
+0.84% |
+6.03% |
+14.24% |
|
|
iShares iBonds Dec 2024 Term Corporate ETF
|
25.07
|
N/A |
338.07K |
+0.00% |
+0.20% |
+1.05% |
|
|
Pacer CSOP FTSE China A50 ETF
|
14.68
|
N/A |
716 |
+0.65% |
+4.74% |
+4.00% |
|
|
iShares iBonds Dec 2025 Term Corporate ETF
|
24.78
|
N/A |
345.13K |
-0.04% |
+0.28% |
+1.06% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.04
|
N/A |
129.35K |
-0.06% |
+0.16% |
+0.30% |
|
|
WisdomTree Europe Hedged SmallCap Equity Fund
|
40.53
|
N/A |
2,319 |
-0.17% |
+7.84% |
+18.84% |
|
|
Hartford Multifactor Emerging Markets ETF
|
24.42
|
N/A |
3,419 |
+0.33% |
+8.01% |
+12.19% |
|
|
iShares U.S. Fixed Income Balanced Risk Factor ETF
|
85.74
|
N/A |
10,846 |
-0.20% |
+1.61% |
+2.53% |
|
|
Hartford Multifactor Developed Markets (ex-US) ETF
|
28.64
|
N/A |
91,281 |
-0.31% |
+6.51% |
+10.62% |
|
|
Hartford Multifactor US Equity ETF
|
48.10
|
N/A |
5,467 |
-0.02% |
+5.08% |
+15.62% |
|
|
SPDR DoubleLine Total Return Tactical ETF
|
39.63
|
N/A |
155.26K |
-0.15% |
+1.72% |
+2.64% |
|
|
Pacer Pacific Asset Floating Rate High Income ETF
|
47.82
|
N/A |
50,058 |
+0.05% |
+0.19% |
+2.46% |
|
|
KraneShares MSCI China All Shares Index ETF
|
20.41
|
N/A |
57 |
+1.05% |
+14.52% |
+5.67% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
77.66
|
N/A |
89,682 |
-0.27% |
+4.89% |
+13.49% |
|
|
ProShares Russell 2000 Div Growers ETF
|
65.20
|
N/A |
101.30K |
-0.06% |
+9.49% |
+11.13% |
|
|
Fidelity MSCI Real Estate Index ETF
|
25.60
|
N/A |
105.11K |
-0.12% |
+7.16% |
+7.56% |
|
|
iShares MSCI Intl Momentum Factor ET
|
38.94
|
N/A |
179.33K |
-0.92% |
+4.06% |
+18.65% |
|
|
CHS Inc.
|
26.10
|
N/A |
27,234 |
-0.19% |
+2.23% |
+1.87% |
|
|
iShares MSCI Intl Quality Factor ETF
|
40.12
|
N/A |
749.02K |
-0.10% |
+5.75% |
+14.50% |
|
|
JPMorgan Diversified Return Emerging Markets Equity ETF
|
56.71
|
N/A |
13,019 |
+0.16% |
+6.94% |
+12.29% |
|
|
GraniteShares HIPS US High Income ETF
|
12.86
|
N/A |
20,135 |
-0.43% |
+4.08% |
+7.55% |
Top Stock Gainers
More ›
| 1. | CRKN Crown ElectroKinetics Corp | ▲ 419.48% |
| 2. | LSDI Lucy Scientific Discovery Inc | ▲ 211.76% |
| 3. | GWAV Greenwave Technology Solutions Inc | ▲ 147.66% |
Top Stock Losers
More ›
| 1. | GME Gamestop Corporation | ▼ 30.04% |
| 2. | AMC AMC Entertainment Holdings Inc | ▼ 15.33% |
| 3. | NICE NICE Ltd ADR | ▼ 12.93% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▼ 0.49% |
| 2. | AAPL Apple Inc | ▲ 0.06% |
| 3. | NVDA NVIDIA Corp | ▼ 0.29% |