Get the Stockscreener App
Companies IPOs in 2014
As of 2014, 289 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.07 trillion. Notable newcomers include Alphabet Inc (GOOG), Alibaba Group Holding Ltd ADR (BABA), alongside Arista Networks Inc (ANET). Among these IPOs, Magnite Inc (MGNI) is the top performer today, up +22.35% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
175.43
|
2.17T |
17.12M |
+0.89% |
+12.46% |
+26.48% |
|
|
Alibaba Group Holding Ltd ADR
|
86.70
|
211.00B |
46.73M |
+7.05% |
+24.55% |
+9.59% |
|
|
Arista Networks Inc
|
320.09
|
100.30B |
1.94M |
-1.82% |
+21.82% |
+50.07% |
|
|
UBS Group AG
|
30.02
|
96.26B |
1.80M |
-2.09% |
+7.25% |
+18.00% |
|
|
JD.com Inc ADR
|
34.27
|
52.44B |
23.74M |
+1.93% |
+36.75% |
+22.04% |
|
|
HubSpot Inc
|
610.36
|
31.11B |
527.25K |
-0.62% |
-3.71% |
+31.07% |
|
|
Ares Management Corp
|
146.66
|
28.55B |
1.61M |
-2.11% |
+12.05% |
+43.81% |
|
|
Keysight Technologies Inc
|
156.78
|
27.37B |
1.05M |
+0.69% |
+3.42% |
+18.06% |
|
|
Restaurant Brands International Inc
|
71.60
|
22.65B |
2.40M |
+0.24% |
+1.10% |
+1.12% |
|
|
Synchrony Financial
|
43.48
|
17.46B |
7.74M |
-1.50% |
+8.92% |
+50.40% |
|
|
Citizens Financial Group Inc
|
36.52
|
16.62B |
1.98M |
-0.87% |
+12.68% |
+34.86% |
|
|
Walgreens Boots Alliance Inc
|
18.34
|
15.82B |
7.10M |
+2.52% |
+3.97% |
-11.61% |
|
|
Advanced Drainage Systems Inc
|
172.44
|
13.38B |
1.19M |
-2.12% |
+7.16% |
+45.20% |
|
|
Ally Financial Inc
|
40.38
|
12.27B |
2.57M |
-1.75% |
+12.29% |
+48.67% |
|
|
Paycom Software Inc
|
181.07
|
10.52B |
609.75K |
+2.04% |
-4.78% |
+4.27% |
|
|
CyberArk Software Ltd
|
244.73
|
10.36B |
338.05K |
+0.51% |
+1.98% |
+30.36% |
|
|
Catalent Inc.
|
55.25
|
10.00B |
1.20M |
-0.65% |
-0.95% |
+39.03% |
|
|
Paylocity Holding Corp
|
172.17
|
9.72B |
272.62K |
+0.15% |
+8.28% |
+15.54% |
|
|
Wayfair Inc
|
68.67
|
8.37B |
3.42M |
-3.36% |
+24.07% |
+48.93% |
|
|
Axalta Coating Systems Ltd
|
35.36
|
7.80B |
2.25M |
-0.59% |
+12.11% |
+14.58% |
|
|
Liberty Broadband Corp
|
54.28
|
7.75B |
97,437 |
+2.36% |
+12.29% |
-35.00% |
|
|
Liberty Broadband Corp
|
54.04
|
7.72B |
1.07M |
+2.54% |
+12.14% |
-35.41% |
|
|
Globant S.A.
|
177.73
|
7.67B |
645.53K |
-0.30% |
-4.19% |
-2.93% |
|
|
Healthequity Inc
|
78.40
|
6.75B |
551.65K |
+3.36% |
-2.33% |
+15.28% |
|
|
Freshpet Inc
|
127.86
|
6.19B |
540.84K |
-0.67% |
+21.03% |
+85.52% |
|
|
Installed Building Products Inc
|
216.97
|
6.17B |
606.83K |
-7.04% |
-4.10% |
+56.53% |
|
|
FS KKR Capital Corp.
|
19.94
|
5.58B |
1.31M |
-0.35% |
+5.78% |
+0.55% |
|
|
TriNet Group Inc
|
103.19
|
5.22B |
194.20K |
+0.39% |
-18.63% |
-5.99% |
|
|
Varonis Systems Inc
|
43.49
|
4.85B |
951.04K |
-2.42% |
-1.07% |
+14.84% |
|
|
Workiva Inc
|
85.10
|
4.67B |
267.11K |
+1.15% |
+10.43% |
-6.61% |
|
|
Invesco Russell 1000 Equal Weight ETF
|
46.11
|
4.14B |
23,602 |
-0.17% |
+6.20% |
+14.79% |
|
|
Five9 Inc
|
53.87
|
3.98B |
775.57K |
+0.52% |
-5.06% |
-25.86% |
|
|
Moelis & Co
|
56.31
|
3.96B |
283.57K |
+0.50% |
+10.17% |
+25.55% |
|
|
Q2 Holdings Inc
|
61.25
|
3.68B |
334.64K |
-1.07% |
+21.19% |
+75.15% |
|
|
ONE Gas Inc
|
64.87
|
3.67B |
229.56K |
+1.11% |
+6.24% |
+5.05% |
|
|
ServisFirst Bancshares Inc
|
65.24
|
3.56B |
94,652 |
-1.26% |
+10.33% |
+29.24% |
|
|
Ultragenyx Pharmaceutical Inc.
|
42.61
|
3.54B |
1.19M |
+3.62% |
+0.71% |
+9.40% |
|
|
CareTrust REIT Inc
|
24.87
|
3.53B |
766.98K |
+0.16% |
+5.97% |
+8.18% |
|
|
Viper Energy Inc
|
37.24
|
3.40B |
558.52K |
+0.32% |
-5.51% |
+27.40% |
|
|
Boot Barn Holdings Inc
|
111.69
|
3.40B |
1.29M |
+1.55% |
+10.31% |
+54.01% |
|
|
NextEra Energy Partners LP
|
34.00
|
3.18B |
1.39M |
+1.19% |
+25.93% |
+47.25% |
|
|
Xenon Pharmaceuticals Inc
|
40.34
|
3.04B |
504.98K |
-0.27% |
-2.77% |
+40.56% |
|
|
Osisko Gold Royalties Ltd
|
16.30
|
3.03B |
356.22K |
-0.85% |
+3.10% |
+30.40% |
|
|
Nomad Foods Limited
|
18.27
|
2.97B |
348.50K |
+0.05% |
+0.00% |
+11.54% |
|
|
Grupo Aval Acciones y Valores S.A. ADR
|
2.48
|
2.94B |
11,651 |
+0.00% |
+3.33% |
+9.73% |
|
|
Century Communities Inc
|
87.26
|
2.77B |
336.88K |
-3.68% |
+8.28% |
+20.98% |
|
|
Atlantica Sustainable Infrastructure Plc
|
23.17
|
2.69B |
914.61K |
+3.62% |
+35.10% |
+22.79% |
|
|
Outfront Media Inc
|
15.06
|
2.50B |
1.36M |
-1.63% |
-0.46% |
+22.54% |
|
|
DigitalBridge Group Inc
|
14.18
|
2.46B |
2.36M |
-0.70% |
-19.89% |
-13.38% |
|
|
Weibo Corp ADR
|
10.04
|
2.44B |
1.70M |
+4.37% |
+30.39% |
-14.19% |
|
|
Indivior Plc
|
17.34
|
2.34B |
84,941 |
-1.03% |
-10.57% |
+6.45% |
|
|
Dave & Buster's Entertainment Inc
|
53.77
|
2.17B |
682.51K |
-1.68% |
-0.99% |
+41.99% |
|
|
Amphastar Pharmaceuticals Inc
|
42.74
|
2.09B |
372.32K |
+0.71% |
+4.50% |
-23.91% |
|
|
Aspen Aerogels Inc.
|
26.38
|
2.01B |
993.70K |
+0.88% |
+74.24% |
+161.71% |
|
|
Sixth Street Specialty Lending, Inc.
|
21.30
|
1.97B |
413.77K |
-0.61% |
+3.65% |
+2.06% |
|
|
Ardelyx Inc
|
7.79
|
1.82B |
1.72M |
-0.76% |
+16.10% |
+93.30% |
|
|
Triumph Financial Inc
|
76.50
|
1.79B |
118.37K |
-0.30% |
+1.54% |
+8.71% |
|
|
Dorian LPG Ltd
|
43.90
|
1.78B |
457.56K |
-0.95% |
+12.30% |
+17.47% |
|
|
Navient Corp
|
15.54
|
1.74B |
1.21M |
-0.38% |
-4.43% |
-6.10% |
|
|
InvenTrust Properties Corp
|
25.26
|
1.71B |
159.03K |
+0.12% |
+4.94% |
+1.20% |
|
|
Blue Bird Corp
|
52.46
|
1.69B |
879.30K |
-0.98% |
+45.68% |
+176.25% |
|
|
Soleno Therapeutics Inc
|
45.66
|
1.68B |
214.44K |
+1.00% |
+20.83% |
+98.95% |
|
|
Magnite Inc
|
11.99
|
1.68B |
14.18M |
+22.35% |
+37.97% |
+56.94% |
|
|
Enova International Inc.
|
61.25
|
1.66B |
154.22K |
-0.34% |
+4.50% |
+55.06% |
|
|
Knowles Corp
|
17.59
|
1.58B |
415.24K |
+0.98% |
+13.12% |
+8.71% |
|
|
Flex Lng Ltd
|
29.22
|
1.57B |
191.65K |
+1.14% |
+15.45% |
-5.47% |
|
|
Orion S.A
|
25.73
|
1.50B |
384.49K |
+1.02% |
+7.21% |
+10.43% |
|
|
NOW Inc
|
14.00
|
1.50B |
718.06K |
+0.43% |
-6.04% |
+38.61% |
|
|
Ladder Capital Corp
|
11.41
|
1.46B |
413.63K |
+0.53% |
+11.21% |
+5.16% |
|
|
V2X Inc
|
46.33
|
1.46B |
56,863 |
-1.03% |
+0.89% |
+8.42% |
|
|
Trupanion Inc
|
32.82
|
1.38B |
2.05M |
+15.85% |
+48.04% |
+26.62% |
|
|
Cannae Holdings Inc
|
21.05
|
1.32B |
369.68K |
+0.67% |
+7.07% |
+18.39% |
|
|
BlackRock Science and Technology Trust
|
36.11
|
1.24B |
108.16K |
-1.34% |
+4.00% |
+7.31% |
|
|
A10 Networks Inc
|
16.11
|
1.20B |
409.79K |
+1.58% |
+23.92% |
+35.15% |
|
|
Sabre Corp
|
3.09
|
1.18B |
3.28M |
-2.52% |
+21.18% |
-16.71% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
23.90
|
1.17B |
82,658 |
-0.42% |
+3.46% |
+4.64% |
|
|
Hello Group Inc ADR
|
6.07
|
1.12B |
1.67M |
+0.50% |
+9.17% |
-14.02% |
|
|
Paramount Group Inc
|
4.80
|
1.04B |
1.01M |
-1.23% |
+5.26% |
+3.23% |
|
|
LendingClub Corp
|
9.37
|
1.04B |
659.94K |
-1.06% |
+22.01% |
+73.84% |
|
|
Veritex Holdings Inc
|
20.86
|
1.03B |
442.74K |
-0.24% |
+8.31% |
+7.92% |
|
|
Genco Shipping & Trading Limited
|
23.03
|
984.57M |
634.72K |
+2.22% |
+12.95% |
+62.53% |
|
|
Ocular Therapeutix Inc
|
6.27
|
971.15M |
3.92M |
-0.32% |
-19.51% |
+201.44% |
|
|
Avanos Medical Inc
|
20.42
|
937.36M |
169.16K |
+1.95% |
+9.49% |
-4.62% |
|
|
Viridian Therapeutics Inc
|
14.63
|
933.72M |
802.86K |
+2.52% |
-3.05% |
-3.75% |
|
|
BrightSphere Investment Group Inc
|
23.46
|
885.94M |
214.91K |
+2.89% |
+3.17% |
+36.40% |
|
|
Eagle Point Credit Company Inc.
|
10.20
|
870.08M |
766.65K |
+0.00% |
+2.82% |
+6.25% |
|
|
Abrdn Healthcare Opportunities Fund
|
20.55
|
849.87M |
109.51K |
-0.19% |
+7.70% |
+24.09% |
|
|
A-Mark Precious Metals Inc
|
37.09
|
849.17M |
462.43K |
-0.56% |
-1.09% |
+42.16% |
|
|
Canopy Growth Corporation
|
11.00
|
825.57M |
34.48M |
+11.00% |
+64.18% |
+107.23% |
|
|
Ryerson Holding Corp.
|
23.94
|
822.00M |
704.71K |
+9.22% |
-26.27% |
-16.50% |
|
|
Westlake Chemical Partners LP
|
22.23
|
783.12M |
29,700 |
-0.40% |
+1.51% |
+1.93% |
|
|
Caredx Inc
|
14.78
|
769.80M |
642.38K |
+0.00% |
+88.28% |
+61.88% |
|
|
Phibro Animal Health Corp.
|
17.98
|
728.25M |
100.20K |
-1.48% |
+38.41% |
+70.75% |
|
|
Sage Therapeutics Inc
|
12.01
|
722.79M |
1.01M |
+2.56% |
-23.16% |
-35.36% |
|
|
Malibu Boats Inc
|
34.31
|
701.28M |
182.12K |
-2.36% |
-1.66% |
-24.48% |
|
|
Kimball Electronics Inc
|
22.51
|
559.81M |
126.48K |
-0.49% |
+8.38% |
-8.72% |
|
|
Farmland Partners Inc
|
11.48
|
552.96M |
274.88K |
+0.79% |
+10.28% |
-3.85% |
|
|
Limbach Holdings Inc
|
48.36
|
540.81M |
124.34K |
-4.54% |
+23.05% |
+22.83% |
|
|
Iradimed Corp
|
42.65
|
540.13M |
98,625 |
+1.19% |
+3.95% |
+0.68% |
|
|
Gannett Co Inc.
|
3.55
|
523.79M |
2.35M |
+5.03% |
+44.90% |
+91.89% |
|
|
Nuveen Dow 30 Dynamic Overwrite Fund
|
14.34
|
521.50M |
62,229 |
-0.21% |
+4.90% |
+5.91% |
|
|
Ocugen Inc
|
1.98
|
509.51M |
9.41M |
+1.02% |
+24.53% |
+447.26% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
45.92
|
490.73M |
124.18K |
+4.03% |
+11.67% |
+938.91% |
|
|
Larimar Therapeutics Inc
|
7.43
|
474.05M |
463.96K |
-5.59% |
+2.62% |
+140.45% |
|
|
Theravance Biopharma Inc
|
9.60
|
466.88M |
366.51K |
-2.54% |
-0.93% |
-6.71% |
|
|
Lands' End, Inc.
|
14.07
|
443.09M |
69,342 |
-0.57% |
+11.01% |
+107.22% |
|
|
Neurogene Inc
|
33.72
|
437.70M |
57,033 |
+0.39% |
-4.20% |
+0.00% |
|
|
Aurora Cannabis Inc.
|
7.61
|
415.04M |
12.16M |
+6.88% |
+28.98% |
+63.66% |
|
|
Nevro Corp
|
11.17
|
410.26M |
512.04K |
+5.78% |
-12.05% |
-33.94% |
|
|
Civeo Corp
|
24.82
|
362.96M |
19,580 |
-0.64% |
-2.40% |
+9.39% |
|
|
TriplePoint Venture Growth BDC Corp.
|
9.16
|
346.67M |
483.99K |
+0.11% |
+1.78% |
-11.58% |
|
|
El Pollo Loco Holdings Inc
|
11.10
|
345.21M |
221.42K |
+0.00% |
+31.21% |
+27.29% |
|
|
Revance Therapeutics Inc
|
3.16
|
330.06M |
2.41M |
-4.53% |
-17.06% |
-54.34% |
|
|
Materialise Nv ADR
|
5.21
|
307.74M |
51,839 |
-2.80% |
+6.76% |
-14.31% |
|
|
James River Group Holdings Ltd
|
8.08
|
305.63M |
306.77K |
-0.25% |
-8.29% |
-4.94% |
|
|
Rayonier Advanced Materials Inc
|
4.53
|
297.06M |
224.13K |
-0.88% |
+5.84% |
+43.35% |
|
|
Nuveen Global High Income Fund
|
12.67
|
293.66M |
46,699 |
-0.55% |
+4.03% |
+13.23% |
|
|
Heritage Insurance Holdings Inc.
|
9.21
|
282.16M |
220.97K |
+2.22% |
-1.81% |
+24.12% |
|
|
Joint Corp
|
17.66
|
264.44M |
127.04K |
+0.86% |
+47.17% |
+112.52% |
|
|
Truecar Inc
|
2.87
|
263.09M |
117.23K |
+0.70% |
+2.14% |
+12.99% |
|
|
GoPro Inc.
|
1.65
|
251.29M |
2.54M |
-2.94% |
-6.78% |
-50.45% |
|
|
Coherus Biosciences Inc
|
2.17
|
248.95M |
1.25M |
-0.46% |
+0.93% |
+26.90% |
|
|
uniQure N.V.
|
5.07
|
246.15M |
347.65K |
+0.20% |
+7.87% |
-21.15% |
|
|
Aldeyra Therapeutics Inc
|
4.09
|
243.01M |
160.23K |
-1.92% |
+5.68% |
+64.26% |
|
|
Akebia Therapeutics Inc.
|
1.14
|
238.94M |
3.43M |
-3.39% |
-18.57% |
+15.28% |
|
|
Inspired Entertainment Inc
|
8.79
|
233.56M |
234.34K |
+0.34% |
-4.46% |
+16.66% |
|
|
Nouveau Monde Graphite Inc
|
2.02
|
227.13M |
48,430 |
-2.42% |
-1.46% |
-16.18% |
|
|
Miller/Howard High Income Equity Fund
|
11.31
|
211.31M |
28,902 |
-0.30% |
+6.26% |
+11.94% |
|
|
Inogen Inc
|
8.95
|
211.02M |
267.13K |
+1.24% |
+29.15% |
+58.69% |
|
|
OrganiGram Holdings Inc.
|
2.03
|
209.09M |
2.33M |
+5.18% |
+7.98% |
+72.03% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
27.18
|
207.46M |
8,438 |
+0.11% |
+8.33% |
+12.17% |
|
|
City Office REIT Inc
|
5.02
|
201.57M |
86,595 |
-2.52% |
+14.87% |
+10.09% |
|
|
Townsquare Media Inc
|
11.53
|
174.34M |
42,087 |
-0.43% |
-5.18% |
+22.27% |
|
|
Adverum Biotechnologies Inc
|
8.25
|
171.24M |
353.78K |
-5.71% |
-28.94% |
+827.70% |
|
|
MediWound Ltd
|
17.29
|
164.11M |
37,188 |
-3.08% |
-5.42% |
+113.19% |
|
|
Investar Holding Corp
|
16.16
|
158.84M |
30,140 |
-0.49% |
+3.06% |
+59.21% |
|
|
ProQR Therapeutics N.V
|
1.92
|
156.79M |
56,461 |
+0.52% |
-4.00% |
+35.21% |
|
|
Sportsman's Warehouse Holdings Inc
|
3.43
|
129.05M |
158.08K |
+2.39% |
+8.54% |
-28.24% |
|
|
Cheetah Mobile Inc ADR
|
4.16
|
124.31M |
3,803 |
+1.22% |
+6.94% |
+108.00% |
|
|
FibroGen Inc
|
1.24
|
123.35M |
1.65M |
+4.20% |
-4.62% |
+148.00% |
|
|
Trinseo PLC
|
3.42
|
120.71M |
296.25K |
+1.79% |
+13.62% |
-48.42% |
|
|
Citius Pharmaceuticals Inc
|
0.6675
|
120.50M |
989.17K |
+6.85% |
-10.98% |
-12.63% |
|
|
DBV Technologies ADR
|
0.591
|
113.67M |
426.86K |
+2.55% |
-15.64% |
-30.96% |
|
|
Immunic Inc
|
1.25
|
112.60M |
243.81K |
-3.47% |
-2.34% |
+21.36% |
|
|
Xunlei Ltd ADR
|
1.695
|
109.68M |
170.76K |
-1.45% |
+14.53% |
+16.90% |
|
|
Vivani Medical Inc
|
1.97
|
108.31M |
179.06K |
+3.14% |
+2.60% |
+107.37% |
|
|
Tuniu Corp ADR
|
0.91
|
107.43M |
141.90K |
-2.42% |
+24.83% |
-6.95% |
|
|
Eledon Pharmaceuticals Inc
|
2.80
|
106.19M |
571.73K |
+11.78% |
+75.00% |
+124.00% |
|
|
The Gabelli Global Small and Mid Cap Value Trust
|
11.91
|
99.52M |
24,536 |
-0.64% |
+5.90% |
+12.60% |
|
|
Scynexis Inc
|
2.41
|
91.05M |
1.23M |
+6.64% |
+70.92% |
+52.53% |
|
|
Affimed N.V.
|
5.44
|
82.84M |
25,243 |
+1.87% |
+1.30% |
+1,370% |
|
|
Benitec Biopharma Inc
|
9.47
|
80.49M |
45,830 |
+7.01% |
+98.12% |
+163.79% |
|
|
Upland Software Inc
|
2.85
|
78.64M |
237.40K |
+2.52% |
+27.23% |
-37.09% |
|
|
Protara Therapeutics Inc
|
3.74
|
77.01M |
546.29K |
+0.81% |
+31.23% |
+225.22% |
|
|
T2 Biosystems Inc
|
5.64
|
76.37M |
658.64K |
-5.53% |
+86.14% |
+33.65% |
|
|
BGSF Inc
|
6.91
|
75.62M |
114.42K |
-2.81% |
-24.89% |
-29.78% |
|
|
Atara Biotherapeutics Inc
|
0.6036
|
72.68M |
1.12M |
-5.69% |
-11.44% |
+25.62% |
|
|
Marinus Pharmaceuticals Inc
|
1.30
|
71.41M |
918.58K |
-2.26% |
+8.33% |
-78.69% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
10.98
|
63.54M |
7,969 |
-0.09% |
+1.39% |
+4.87% |
|
|
Eagle Pharmaceuticals Inc
|
4.75
|
61.55M |
125.09K |
+3.04% |
+1.28% |
-45.02% |
|
|
Carisma Therapeutics Inc
|
1.37
|
56.91M |
183.21K |
-2.14% |
-19.41% |
-45.63% |
|
|
Investcorp Credit Management BDC, Inc.
|
3.24
|
46.65M |
223.99K |
+0.00% |
+3.51% |
-5.81% |
|
|
Cara Therapeutics Inc
|
0.8052
|
44.02M |
488.39K |
+5.96% |
+13.57% |
-26.13% |
|
|
Dare Bioscience Inc
|
0.4348
|
43.73M |
915.30K |
+20.78% |
-10.33% |
+29.79% |
|
|
Matinas Biopharma Holdings Inc
|
0.173
|
43.39M |
1.90M |
+0.23% |
-13.46% |
-25.11% |
|
|
CareCloud Inc
|
2.51
|
40.46M |
5.32M |
+12.56% |
+116.38% |
+134.58% |
|
|
Superior Drilling Products Inc
|
1.24
|
37.69M |
75,024 |
-1.59% |
+12.22% |
+71.98% |
|
|
Nutex Health Inc
|
0.7367
|
36.63M |
260.96K |
+2.60% |
+6.77% |
+216.18% |
|
|
Via Renewables Inc
|
10.96
|
35.41M |
4,098 |
-0.14% |
+1.15% |
+35.25% |
|
|
FG Financial Group Inc
|
1.14
|
32.34M |
33,065 |
-6.56% |
-18.57% |
-30.70% |
|
|
2U Inc
|
0.3421
|
28.79M |
1.03M |
-1.58% |
+15.81% |
-69.46% |
|
|
BioVie Inc
|
0.4989
|
27.40M |
545.93K |
+0.81% |
+2.23% |
-87.08% |
|
|
Ekso Bionics Holdings Inc
|
1.45
|
26.35M |
35,186 |
+6.62% |
+9.02% |
+1.00% |
|
|
Enlivex Therapeutics Ltd
|
1.40
|
26.34M |
15,707 |
-1.41% |
-3.45% |
-19.54% |
|
|
Abits Group Inc
|
0.71
|
25.24M |
15,868 |
+3.86% |
-7.79% |
+0.00% |
|
|
Independence Contract Drilling Inc
|
1.42
|
21.60M |
115.07K |
+0.00% |
-24.87% |
-36.89% |
|
|
Biosig Technologies Inc
|
1.61
|
19.29M |
79,565 |
+3.87% |
+6.62% |
+354.67% |
|
|
Focus Universal Inc
|
0.2896
|
18.76M |
220.39K |
-3.21% |
+15.84% |
-82.12% |
|
|
GlycoMimetics Inc
|
0.2811
|
18.12M |
895.04K |
+4.11% |
-86.93% |
-79.02% |
|
|
Minerva Neurosciences Inc
|
2.5687
|
17.96M |
5,342 |
-0.24% |
+2.75% |
-49.13% |
|
|
SINTX Technologies Inc
|
0.14
|
17.18M |
371.86M |
+9.72% |
+511.35% |
-67.14% |
|
|
Ashford Inc
|
4.83
|
16.57M |
15,854 |
+0.42% |
+0.00% |
-10.89% |
|
|
Tarena International Inc Adr
|
1.635
|
16.07M |
19,296 |
-1.51% |
-29.22% |
+0.00% |
|
|
Verb Technology Company Inc
|
0.1546
|
12.26M |
45.30M |
+12.85% |
-11.91% |
-28.33% |
|
|
Oxbridge Re Holdings Ltd
|
1.75
|
10.51M |
37,210 |
+10.76% |
+73.27% |
+50.86% |
|
|
Notable Labs Ltd
|
1.04
|
9.38M |
74,766 |
-3.70% |
+5.57% |
-67.50% |
|
|
Energous Corp
|
1.54
|
9.37M |
41,402 |
-3.75% |
-2.53% |
-21.03% |
|
|
Trevena Inc
|
0.407
|
7.46M |
76,494 |
-3.12% |
+3.56% |
-29.23% |
|
|
Pulmatrix Inc
|
1.92
|
7.01M |
8,240 |
+4.92% |
-9.43% |
+8.47% |
|
|
Hepion Pharmaceuticals Inc
|
1.24
|
6.79M |
32,125 |
+7.83% |
-39.22% |
-56.26% |
|
|
Altamira Therapeutics Ltd
|
1.56
|
3.49M |
25,628 |
+1.96% |
-4.29% |
-21.92% |
|
|
Nuzee Inc
|
2.23
|
3.36M |
43,566 |
+0.00% |
+38.51% |
-18.91% |
|
|
Galmed Pharmaceuticals Ltd
|
0.399
|
2.40M |
70,899 |
+3.93% |
+12.62% |
-1.04% |
|
|
Eastside Distilling Inc
|
1.05
|
1.79M |
35,850 |
+1.96% |
+20.10% |
+8.29% |
|
|
Helius Medical Technologies Inc
|
1.52
|
1.35M |
129.34K |
-3.18% |
-71.43% |
-77.25% |
|
|
ALPS Medical Breakthroughs ETF
|
34.53
|
N/A |
27,971 |
-0.45% |
+6.10% |
+39.32% |
|
|
Virtus LifeSci Biotech Clinical Trials ETF
|
27.81
|
N/A |
2,516 |
-0.41% |
+6.68% |
+51.19% |
|
|
Alpha Architect International Quantitative Value ETF
|
26.43
|
N/A |
1,159 |
-1.25% |
+2.42% |
+13.01% |
|
|
Virtus LifeSci Biotech Products ETF
|
56.68
|
N/A |
505 |
-0.28% |
+8.43% |
+17.24% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
47.09
|
N/A |
2,170 |
-0.60% |
+4.88% |
+18.72% |
|
|
Cambria Global Asset Allocation ETF
|
28.86
|
N/A |
4,309 |
-0.06% |
+1.44% |
+7.86% |
|
|
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
|
30.96
|
N/A |
245.10K |
+0.26% |
+8.94% |
+12.17% |
|
|
iShares MSCI ACWI Low Carbon Target ETF
|
182.48
|
N/A |
6,076 |
-0.11% |
+6.22% |
+16.21% |
|
|
SPDR MSCI ACWI Climate Paris Aligned ETF
|
34.43
|
N/A |
1,444 |
-0.03% |
+6.36% |
+15.73% |
|
|
EMQQ The Emerging Markets Internet and Ecommerce ETF
|
36.20
|
N/A |
110.17K |
+1.91% |
+18.30% |
+19.59% |
|
|
FlexShares Credit-Scored US Corporate Bond Index Fund
|
47.45
|
N/A |
32,516 |
-0.14% |
+1.52% |
+2.16% |
|
|
ETFMG Prime Cyber Security ETF
|
63.08
|
N/A |
82,324 |
-0.05% |
+2.99% |
+16.53% |
|
|
VanEck China Bond ETF
|
21.97
|
N/A |
1,640 |
-0.02% |
+0.50% |
+1.17% |
|
|
JPMorgan Diversified Return International Equity ETF
|
57.41
|
N/A |
24,040 |
-0.43% |
+6.51% |
+11.37% |
|
|
First Trust International Equity Opportunities ETF
|
47.45
|
N/A |
20,317 |
-0.25% |
+6.13% |
+19.49% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
14.19
|
N/A |
3.13M |
+0.35% |
-0.98% |
+0.28% |
|
|
First Trust Emerging Markets Local Currency Bond ETF
|
28.20
|
N/A |
16,279 |
+0.07% |
+3.83% |
+0.82% |
|
|
First Trust Low Duration Opportunities ETF
|
48.23
|
N/A |
335.83K |
-0.17% |
+1.28% |
+1.86% |
|
|
Cambria Global Momentum ETF
|
29.30
|
N/A |
10,735 |
-0.38% |
+3.98% |
+9.94% |
|
|
ARK Genomic Revolution ETF
|
26.51
|
N/A |
1.72M |
-1.38% |
+9.95% |
+1.84% |
|
|
ARK Innovation ETF
|
44.96
|
N/A |
8.37M |
-1.77% |
+3.00% |
+6.52% |
|
|
First Trust Eurozone AlphaDEX ETF
|
44.70
|
N/A |
733 |
-0.13% |
+9.45% |
+16.89% |
|
|
Global X DAX Germany ETF
|
33.86
|
N/A |
4,626 |
-1.07% |
+7.71% |
+17.62% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.20
|
N/A |
9,771 |
-0.90% |
+3.07% |
+18.73% |
|
|
Vident U.S. Bond Strategy ETF
|
43.37
|
N/A |
31,439 |
-0.02% |
+2.14% |
+2.66% |
|
|
iShares GSCI Commodity Dynamic Roll Strategy ETF
|
27.26
|
N/A |
81,063 |
+0.37% |
-1.91% |
+1.72% |
|
|
Fidelity Limited Term Bond ETF
|
49.09
|
N/A |
3,365 |
-0.05% |
+1.02% |
+1.77% |
|
|
Fidelity Corporate Bond ETF
|
46.21
|
N/A |
17,196 |
-0.15% |
+2.33% |
+3.74% |
|
|
Fidelity Total Bond ETF
|
45.07
|
N/A |
864.80K |
-0.22% |
+2.29% |
+2.29% |
|
|
Renaissance International IPO ETF
|
14.66
|
N/A |
718 |
-0.75% |
+8.83% |
+5.73% |
|
|
InfraCap MLP ETF 1.25x Shares
|
39.80
|
N/A |
40,946 |
-0.87% |
+3.51% |
+12.92% |
|
|
VictoryShares Developed Enhanced Volatility Wtd ETF
|
31.68
|
N/A |
971 |
-0.44% |
+6.17% |
+10.19% |
|
|
ARK Next Generation Internet ETF
|
76.96
|
N/A |
226.63K |
-1.46% |
+2.27% |
+25.67% |
|
|
ARK Autonomous Technology & Robotics ETF
|
55.70
|
N/A |
62,011 |
-0.82% |
+9.32% |
+7.65% |
|
|
Roundhill Acquirers Deep Value ETF
|
35.82
|
N/A |
753 |
+0.33% |
+7.22% |
+11.52% |
|
|
Invesco Bulletshares 2024 Corporate Bond Etf
|
21.06
|
N/A |
535.80K |
+0.05% |
+0.24% |
+0.00% |
|
|
First Trust Long/Short Equity ETF
|
61.21
|
N/A |
73,854 |
-0.63% |
+1.95% |
+11.35% |
|
|
FlexShares Disciplined Duration MBS Index Fund
|
20.27
|
N/A |
9,979 |
-0.32% |
+1.86% |
+1.20% |
|
|
WBI BullBear Quality 3000 ETF
|
33.90
|
N/A |
1,368 |
-0.15% |
+1.86% |
+15.17% |
|
|
WBI BullBear Value 3000 ETF
|
30.12
|
N/A |
1,226 |
-0.13% |
+3.57% |
+13.54% |
|
|
WBI BullBear Yield 3000 ETF
|
24.61
|
N/A |
1,529 |
+0.01% |
+2.11% |
+13.20% |
|
|
iShares Currency Hedged MSCI EMU ETF
|
37.52
|
N/A |
20,235 |
-0.74% |
+5.10% |
+18.14% |
|
|
ProShares MSCI EAFE Dividend Growers ETF
|
38.90
|
N/A |
38,454 |
-0.66% |
+4.39% |
+9.64% |
|
|
First Trust High Income Strategic Focus ETF
|
43.91
|
N/A |
2,203 |
-0.14% |
+1.87% |
+1.77% |
|
|
First Trust Enhanced Short Maturity ETF
|
59.74
|
N/A |
1.13M |
-0.02% |
+0.12% |
+0.20% |
|
|
VictoryShares US Discovery Enhanced Volatility Wtd ETF
|
51.29
|
N/A |
1,178 |
-0.70% |
+6.83% |
+7.15% |
|
|
VanEck ChiNext ETF
|
23.85
|
N/A |
2,583 |
+0.10% |
+6.87% |
-4.62% |
|
|
First Trust Dorsey Wright International Focus 5 ETF
|
20.07
|
N/A |
19,591 |
+0.25% |
+4.91% |
+9.73% |
|
|
Sprott Gold Miners ETF
|
28.13
|
N/A |
30,017 |
-0.25% |
+8.03% |
+19.24% |
|
|
iShares Global REIT ETF
|
23.56
|
N/A |
319.07K |
-0.04% |
+7.19% |
+8.37% |
|
|
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
|
60.28
|
N/A |
37,839 |
+0.20% |
+7.03% |
+8.11% |
|
|
VictoryShares US 500 Volatility Wtd ETF
|
80.83
|
N/A |
7,501 |
-0.10% |
+4.96% |
+16.14% |
|
|
VictoryShares US 500 Enhanced Volatility Wtd ETF
|
65.52
|
N/A |
5,972 |
-0.12% |
+4.92% |
+13.17% |
|
|
iShares Interest Rate Hedged Corporate Bond ETF
|
93.85
|
N/A |
23,993 |
+0.05% |
+0.71% |
+0.96% |
|
|
iShares Core MSCI Pacific ETF
|
62.36
|
N/A |
77,911 |
-0.56% |
+3.47% |
+10.53% |
|
|
iShares Core Dividend Growth ETF
|
58.40
|
N/A |
869.44K |
-0.05% |
+5.74% |
+15.14% |
|
|
iShares Core Total USD Bond Market ETF
|
45.21
|
N/A |
1.75M |
-0.11% |
+2.05% |
+2.38% |
|
|
iShares Core MSCI Europe ETF
|
60.06
|
N/A |
1.11M |
-0.45% |
+8.37% |
+16.83% |
|
|
Ubs Ag Fi Enhanced Large Cap Growth Etn
|
864.92
|
N/A |
262 |
-0.53% |
+9.40% |
+36.22% |
|
|
SPDR MSCI Emerging Markets StrategicFactors SM ETF
|
60.35
|
N/A |
2,386 |
+0.47% |
+7.83% |
+8.28% |
|
|
SPDR MSCI EAFE StrategicFactors SM ETF
|
77.54
|
N/A |
22,218 |
-0.49% |
+6.34% |
+12.70% |
|
|
SPDR MSCI World StrategicFactors SM ETF
|
121.02
|
N/A |
2,625 |
-0.10% |
+5.16% |
+15.07% |
|
|
iShares Interest Rate Hedged High Yield Bond ETF
|
85.48
|
N/A |
23,466 |
-0.05% |
+1.20% |
+2.83% |
|
|
Direxion Daily S&P 500 Bull 2X Shares
|
124.65
|
N/A |
18,563 |
-0.34% |
+9.17% |
+34.19% |
|
|
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
|
26.93
|
N/A |
3,502 |
-0.42% |
+5.04% |
-3.24% |
|
|
VanEck Merk Gold Trust
|
22.98
|
N/A |
1.34M |
-0.39% |
-0.56% |
+19.87% |
|
|
First Trust Managed Municipal ETF
|
51.28
|
N/A |
110.35K |
-0.10% |
+0.82% |
+3.06% |
|
|
WisdomTree Europe Quality Dividend Growth Fund
|
33.30
|
N/A |
6,872 |
-0.27% |
+7.77% |
+12.54% |
|
|
WisdomTree International Hedged Quality Dividend Growth Fund
|
46.27
|
N/A |
442.38K |
-0.22% |
+4.09% |
+16.40% |
|
|
iShares MSCI Qatar ETF
|
17.38
|
N/A |
2,124 |
+0.58% |
-0.46% |
-0.40% |
|
|
iShares MSCI UAE ETF
|
14.32
|
N/A |
9,397 |
+0.21% |
-2.15% |
-3.89% |
|
|
Invesco Variable Rate Preferred ETF
|
23.95
|
N/A |
245.73K |
+0.21% |
+2.31% |
+6.16% |
|
|
iShares Yield Optimized Bond ETF
|
22.23
|
N/A |
22,805 |
-0.29% |
+1.95% |
+2.87% |
|
|
ALPS Emerging Sector Dividend Dogs ETF
|
22.16
|
N/A |
1,615 |
+0.56% |
+7.63% |
+6.55% |
|
|
ProShares DJ Brookfield Global Infrastructure ETF
|
47.43
|
N/A |
14,336 |
+0.20% |
+10.01% |
+9.13% |
|
|
Cambria Global Value ETF
|
23.05
|
N/A |
7,507 |
+0.46% |
+11.29% |
+12.89% |
|
|
First Trust RBA American Industrial Renaissance ETF
|
69.50
|
N/A |
101.27K |
-1.89% |
+10.99% |
+37.60% |
|
|
First Trust Dorsey Wright Momentum & Dividend ETF
|
34.12
|
N/A |
2,361 |
-0.09% |
+5.90% |
+21.69% |
|
|
First Trust Dorsey Wright Focus 5 ETF
|
56.58
|
N/A |
98,943 |
-0.68% |
+4.33% |
+22.81% |
|
|
KraneSharesBosera MSCI China A 50 Connect Index ETF
|
22.66
|
N/A |
238.51K |
+0.62% |
+5.89% |
+5.00% |
|
|
Invesco International BuyBack Achievers TM ETF
|
41.24
|
N/A |
63,661 |
-0.15% |
+7.09% |
+17.76% |
|
|
iShares Currency Hedged MSCI Germany ETF
|
36.03
|
N/A |
1,137 |
-0.80% |
+5.85% |
+18.25% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
35.72
|
N/A |
735.33K |
-0.36% |
+5.31% |
+16.58% |
|
|
iShares Currency Hedged MSCI Japan ETF
|
41.66
|
N/A |
135.71K |
-0.64% |
+1.78% |
+17.50% |
|
|
WisdomTree Floating Rate Treasury Fund
|
50.47
|
N/A |
6.68M |
+0.04% |
+0.02% |
+0.04% |
|
|
iShares Treasury Floating Rate Bond ETF
|
50.60
|
N/A |
1.66M |
+0.02% |
+0.06% |
-0.08% |
|
|
Xtrackers MSCI All World ex US Hedged Equity ETF
|
33.89
|
N/A |
9,466 |
+0.06% |
+5.89% |
+16.57% |
|
|
PIMCO Enhanced Low Duration Active ETF
|
94.54
|
N/A |
29,562 |
-0.11% |
+0.37% |
+0.66% |
|
|
Vident U.S. Equity Strategy ETF
|
53.88
|
N/A |
21,835 |
-0.08% |
+3.66% |
+12.04% |
|
|
Direxion Daily FTSE Europe Bull 3x Shares
|
28.86
|
N/A |
34,946 |
-1.08% |
+25.90% |
+49.63% |
|
|
VanEck Short High Yield Muni ETF
|
22.36
|
N/A |
73,050 |
-0.13% |
+1.13% |
+3.57% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
20.52
|
N/A |
133.29K |
-0.15% |
+2.04% |
+4.96% |
|
|
First Trust BuyWrite Income ETF
|
22.54
|
N/A |
160.18K |
-0.18% |
+2.50% |
+8.00% |
|
|
First Trust Rising Dividend Achievers ETF
|
55.66
|
N/A |
555.29K |
-0.52% |
+4.23% |
+18.83% |
Top Stock Gainers
More ›
| 1. | CRKN Crown ElectroKinetics Corp | ▲ 419.48% |
| 2. | LSDI Lucy Scientific Discovery Inc | ▲ 211.76% |
| 3. | GWAV Greenwave Technology Solutions Inc | ▲ 147.66% |
Top Stock Losers
More ›
| 1. | GME Gamestop Corporation | ▼ 30.04% |
| 2. | AMC AMC Entertainment Holdings Inc | ▼ 15.33% |
| 3. | NICE NICE Ltd ADR | ▼ 12.93% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▼ 0.49% |
| 2. | AAPL Apple Inc | ▲ 0.06% |
| 3. | NVDA NVIDIA Corp | ▼ 0.29% |