Get the Stockscreener App
Companies IPOs in 2007
As of 2007, 272 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $918.61 billion. Notable newcomers include T-Mobile US Inc (TMUS), Blackstone Inc (BX), alongside MercadoLibre Inc (MELI). Among these IPOs, Sonoma Pharmaceuticals Inc. (SNOA) is the top performer today, up +66.67% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T-Mobile US Inc
|
163.58
|
191.69B |
3.17M |
+0.55% |
+2.37% |
+10.91% |
|
|
Blackstone Inc
|
127.88
|
96.11B |
4.08M |
-2.61% |
+4.92% |
+23.32% |
|
|
MercadoLibre Inc
|
1,739.15
|
88.17B |
337.06K |
+1.20% |
+24.41% |
+18.35% |
|
|
TE Connectivity Ltd
|
151.09
|
46.27B |
1.33M |
-0.24% |
+5.77% |
+15.04% |
|
|
Lululemon Athletica inc.
|
338.28
|
42.63B |
3.25M |
-2.47% |
-0.21% |
-19.51% |
|
|
MSCI Inc
|
497.51
|
39.41B |
884.75K |
+1.52% |
-3.10% |
-5.10% |
|
|
NatWest Group Plc ADR
|
8.38
|
36.59B |
723.20K |
-1.06% |
+23.42% |
+67.94% |
|
|
Delta Air Lines, Inc.
|
52.51
|
33.89B |
4.35M |
-1.41% |
+12.80% |
+47.87% |
|
|
Discover Financial Services
|
124.81
|
31.28B |
1.63M |
-1.52% |
+4.38% |
+48.23% |
|
|
Vanguard FTSE All-World ex-US ETF
|
60.21
|
24.99B |
2.36M |
-0.30% |
+7.06% |
+12.82% |
|
|
Franco-Nevada Corporation
|
125.75
|
24.18B |
437.54K |
+0.37% |
+7.39% |
+3.94% |
|
|
Broadridge Financial Solutions, Inc.
|
204.03
|
24.11B |
490.89K |
+0.94% |
+5.38% |
+12.59% |
|
|
Cheniere Energy Partners LP
|
48.10
|
23.28B |
187.47K |
+0.69% |
+3.06% |
-16.57% |
|
|
Ulta Beauty Inc
|
401.04
|
19.22B |
511.27K |
-0.59% |
-5.45% |
-1.11% |
|
|
iShares iBoxx USD High Yield Corporate Bond ETF
|
77.27
|
14.53B |
31.70M |
-0.23% |
+2.10% |
+3.58% |
|
|
Interactive Brokers Group Inc
|
121.82
|
13.05B |
551.69K |
-0.16% |
+13.44% |
+55.18% |
|
|
Insulet Corporation
|
185.38
|
12.98B |
1.05M |
+2.67% |
+7.34% |
+6.08% |
|
|
iShares Trust iShares Preferred and Income Securities ETF
|
31.67
|
12.22B |
2.88M |
-0.28% |
+3.33% |
+5.13% |
|
|
AECOM
|
89.61
|
12.20B |
779.51K |
-1.62% |
-4.59% |
+3.01% |
|
|
SPDR Bloomberg High Yield Bond ETF
|
94.50
|
8.13B |
3.44M |
-0.20% |
+2.08% |
+3.47% |
|
|
Jazz Pharmaceuticals plc
|
110.49
|
6.97B |
662.30K |
+0.68% |
+1.46% |
-9.28% |
|
|
Ensign Group Inc
|
119.19
|
6.78B |
180.03K |
-0.08% |
+1.29% |
+12.24% |
|
|
Masimo Corp
|
120.61
|
6.40B |
1.51M |
+3.84% |
-12.72% |
+29.60% |
|
|
Genpact Ltd
|
34.43
|
6.20B |
999.04K |
-0.12% |
+12.41% |
+3.11% |
|
|
AeroVironment Inc.
|
192.73
|
5.42B |
228.36K |
-0.16% |
+28.95% |
+52.62% |
|
|
EchoStar Corp
|
17.11
|
4.65B |
1.03M |
-1.95% |
+23.27% |
+76.76% |
|
|
Madrigal Pharmaceuticals Inc
|
217.17
|
4.63B |
231.27K |
+2.57% |
-6.79% |
+28.74% |
|
|
Main Street Capital Corporation
|
48.65
|
4.17B |
522.92K |
-1.34% |
+4.02% |
+19.95% |
|
|
Northern Oil and Gas Inc.
|
39.75
|
4.02B |
639.69K |
-1.19% |
-7.04% |
+10.29% |
|
|
TFS Financial Corporation
|
13.38
|
3.76B |
184.49K |
-0.30% |
+14.26% |
+0.00% |
|
|
Teradata Corp
|
33.96
|
3.28B |
552.81K |
-0.93% |
-6.32% |
-27.16% |
|
|
Archrock Inc
|
20.37
|
3.18B |
1.61M |
+1.85% |
+5.05% |
+44.67% |
|
|
Stride Inc
|
70.53
|
3.05B |
502.49K |
-1.63% |
+21.65% |
+23.54% |
|
|
CVR Energy Inc
|
29.24
|
2.94B |
894.64K |
+1.18% |
-13.82% |
-5.80% |
|
|
Amicus Therapeutics Inc
|
9.50
|
2.81B |
2.38M |
-1.66% |
-10.04% |
-10.38% |
|
|
Central Garden & Pet Co.
|
39.60
|
2.67B |
205.33K |
-3.04% |
+16.54% |
-2.70% |
|
|
SPDR Portfolio Emerging Markets ETF
|
38.51
|
2.61B |
699.97K |
+0.36% |
+9.09% |
+11.72% |
|
|
Green Brick Partners Inc
|
57.47
|
2.58B |
448.74K |
-1.07% |
+7.86% |
+22.64% |
|
|
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
8.37
|
2.56B |
407.00K |
+0.00% |
+6.35% |
+12.50% |
|
|
Teekay Tankers Ltd
|
72.24
|
2.47B |
350.34K |
+1.08% |
+25.90% |
+44.91% |
|
|
Cinemark Holdings Inc
|
17.81
|
2.18B |
3.34M |
-4.91% |
-1.77% |
+24.81% |
|
|
Guggenheim Strategic Opportunities Fund
|
14.43
|
1.87B |
653.67K |
-0.35% |
+4.57% |
+12.56% |
|
|
Forestar Group Inc
|
34.37
|
1.74B |
129.93K |
-1.43% |
-4.90% |
+10.87% |
|
|
Retail Opportunity Investments Corp
|
12.65
|
1.61B |
717.71K |
+0.16% |
+4.63% |
+4.63% |
|
|
Pros Holdings Inc
|
31.06
|
1.46B |
279.43K |
+0.13% |
-7.75% |
-13.46% |
|
|
Kennedy-Wilson Holdings Inc
|
10.47
|
1.44B |
937.91K |
+0.38% |
+29.42% |
-9.51% |
|
|
Navios Maritime Partners L.P.
|
46.60
|
1.41B |
144.99K |
+3.81% |
+10.27% |
+107.57% |
|
|
Infinera Corp.
|
5.31
|
1.23B |
3.91M |
-0.75% |
+14.19% |
+25.83% |
|
|
Navigator Holdings Ltd
|
16.22
|
1.19B |
323.48K |
-2.11% |
+7.42% |
+15.20% |
|
|
Trimas Corporation
|
27.80
|
1.13B |
197.23K |
+0.98% |
+10.27% |
+14.40% |
|
|
Chimera Investment Corp
|
4.56
|
1.10B |
930.40K |
+0.44% |
+15.44% |
-8.80% |
|
|
Employers Holdings Inc
|
42.58
|
1.08B |
115.99K |
+2.58% |
+0.12% |
+12.26% |
|
|
Barings BDC, Inc.
|
9.82
|
1.04B |
313.24K |
+0.51% |
+6.97% |
+10.96% |
|
|
ARMOUR Residential REIT Inc
|
19.21
|
936.52M |
786.87K |
+0.10% |
+10.66% |
+14.41% |
|
|
VanEck Agribusiness ETF
|
74.44
|
933.86M |
62,968 |
-0.51% |
+5.19% |
-0.60% |
|
|
Capital Product Partners L P
|
16.15
|
888.88M |
16,808 |
+0.12% |
-2.83% |
+16.61% |
|
|
Abrdn Total Dynamic Dividend Fund
|
8.36
|
881.40M |
126.54K |
-0.36% |
+7.46% |
+8.71% |
|
|
Techtarget Inc.
|
30.78
|
878.73M |
65,499 |
+0.03% |
+10.40% |
+4.87% |
|
|
B. Riley Financial Inc
|
28.52
|
859.67M |
2.01M |
-11.32% |
+36.33% |
+29.40% |
|
|
Empresa Distribuidora y Comercial Norte S.A. ADR
|
19.39
|
848.97M |
131.12K |
-1.02% |
+16.25% |
+77.56% |
|
|
First Trust Large Capital Value AlphaDEX Fund
|
75.70
|
764.76M |
20,770 |
+0.05% |
+4.61% |
+15.07% |
|
|
B&G Foods, Inc
|
9.55
|
754.94M |
1.67M |
+5.52% |
-10.24% |
+3.13% |
|
|
Tiptree Inc
|
17.25
|
634.55M |
87,554 |
+0.52% |
+8.35% |
+0.17% |
|
|
Virtus Equity & Convertible Income Fund
|
22.57
|
625.39M |
77,176 |
-0.44% |
+4.06% |
+11.62% |
|
|
American Coastal Insurance Corp
|
12.60
|
602.64M |
140.07K |
+0.80% |
+16.77% |
+53.47% |
|
|
Clean Energy Fuels Corp
|
2.62
|
584.95M |
1.25M |
-1.50% |
+11.02% |
-20.36% |
|
|
Harrow Inc
|
16.16
|
571.77M |
510.58K |
+1.48% |
+31.38% |
+87.91% |
|
|
Invesco DB Agriculture Fund
|
23.50
|
571.60M |
617.03K |
-1.51% |
-6.26% |
+6.24% |
|
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
|
8.46
|
569.37M |
120.81K |
-0.70% |
+2.30% |
+7.91% |
|
|
Geopark Limited
|
9.98
|
553.60M |
478.47K |
+0.91% |
+2.89% |
+13.41% |
|
|
BlackRock Enhanced International Dividend Trust
|
5.51
|
552.50M |
297.24K |
+0.36% |
+6.99% |
+9.98% |
|
|
Arbutus Biopharma Corp
|
2.89
|
545.39M |
418.74K |
+2.85% |
-1.03% |
+56.22% |
|
|
Titan Machinery Inc
|
23.28
|
531.22M |
511.98K |
+0.00% |
+0.91% |
-10.87% |
|
|
National Cinemedia Inc
|
5.01
|
483.83M |
796.60K |
+3.62% |
+8.91% |
+17.33% |
|
|
PennantPark Investment Corporation
|
7.30
|
476.14M |
223.54K |
-0.41% |
+7.35% |
+11.79% |
|
|
Greenlight Capital Re Ltd
|
13.11
|
463.06M |
44,472 |
+0.00% |
+6.50% |
+23.21% |
|
|
Northfield Bancorp Inc
|
9.60
|
425.70M |
168.58K |
+0.52% |
+17.65% |
-1.34% |
|
|
Calamos Global Dynamic Income Fund
|
6.63
|
423.42M |
194.90K |
-0.38% |
+4.00% |
+18.82% |
|
|
Invesco DB Oil Fund
|
15.37
|
383.38M |
79,657 |
+0.65% |
-4.53% |
+2.60% |
|
|
Ring Energy Inc
|
1.76
|
348.37M |
1.59M |
+0.57% |
-14.98% |
+6.02% |
|
|
abrdn Global Premier Properties Fund
|
3.88
|
331.38M |
266.91K |
-0.51% |
+9.30% |
+6.30% |
|
|
Saratoga Investment Corp.
|
23.37
|
320.14M |
37,390 |
-0.43% |
+3.32% |
-8.53% |
|
|
American Public Education Inc
|
18.11
|
318.28M |
69,972 |
-1.25% |
+44.07% |
+208.52% |
|
|
First Bank (NJ)
|
12.47
|
313.43M |
38,353 |
+2.80% |
+2.55% |
+2.21% |
|
|
Orion Group Holdings Inc
|
9.35
|
307.20M |
247.78K |
-2.60% |
+17.46% |
+93.98% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
|
4.70
|
306.71M |
278.15K |
-0.84% |
+4.68% |
-0.84% |
|
|
iShares MSCI Chile ETF
|
28.99
|
251.78M |
101.58K |
-0.17% |
+12.76% |
+12.15% |
|
|
Seanergy Maritime Holdings Corp
|
11.74
|
240.81M |
776.73K |
+11.07% |
+29.65% |
+115.41% |
|
|
Nuveen Core Equity Alpha Fund
|
14.28
|
229.84M |
30,736 |
-0.14% |
+6.09% |
+7.29% |
|
|
Allspring Global Dividend Opportunity Fund
|
4.81
|
207.77M |
191.31K |
-0.21% |
+6.65% |
+16.18% |
|
|
Invesco DB Base Metals Fund
|
20.84
|
201.08M |
36,632 |
+0.29% |
+6.44% |
+11.62% |
|
|
Fanhua Inc ADR
|
3.50
|
198.47M |
36,791 |
+0.29% |
+3.55% |
-51.59% |
|
|
First Financial Northwest Inc
|
21.47
|
196.97M |
22,555 |
-0.60% |
+5.25% |
+95.59% |
|
|
iShares MSCI Kokusai ETF
|
109.07
|
181.99M |
2,812 |
-0.15% |
+5.74% |
+16.67% |
|
|
ESSA Bancorp Inc
|
17.78
|
180.14M |
8,140 |
+2.66% |
+5.52% |
+7.69% |
|
|
Invesco DB Precious Metals Fund
|
58.57
|
170.82M |
3,117 |
-0.36% |
+0.62% |
+15.29% |
|
|
Accuray Inc
|
1.67
|
165.74M |
659.13K |
-1.18% |
-25.11% |
-33.73% |
|
|
iShares MSCI Europe Small-Cap ETF
|
59.54
|
162.75M |
2,583 |
+0.12% |
+9.93% |
+16.63% |
|
|
The Gabelli Healthcare & Wellness Trust
|
9.88
|
156.11M |
38,907 |
-0.20% |
+6.24% |
+16.10% |
|
|
Information Services Group Inc.
|
3.15
|
153.30M |
105.98K |
+1.29% |
-14.40% |
-27.59% |
|
|
iShares MSCI BIC ETF
|
37.58
|
145.89M |
11,585 |
+1.34% |
+12.35% |
+10.48% |
|
|
Invesco CurrencyShares Japanese Yen Trust
|
59.55
|
142.33M |
58,788 |
-0.33% |
-0.55% |
-3.30% |
|
|
iShares MSCI Japan Small-Cap ETF
|
72.48
|
123.77M |
36,133 |
-1.12% |
+0.07% |
+7.89% |
|
|
Invesco DB Energy Fund
|
20.36
|
123.35M |
17,652 |
+0.73% |
-5.32% |
-1.81% |
|
|
POET Technologies Inc
|
2.27
|
123.24M |
571.33K |
-8.47% |
+104.50% |
+90.76% |
|
|
DHI Group Inc
|
2.48
|
119.88M |
109.34K |
-1.59% |
+10.22% |
+9.25% |
|
|
Epsilon Energy Ltd
|
5.44
|
119.25M |
79,783 |
+1.30% |
+0.74% |
+0.37% |
|
|
MV Oil Trust
|
9.48
|
109.02M |
89,823 |
-1.86% |
-4.53% |
-20.74% |
|
|
NXG Cushing Midstream Energy Fund
|
41.54
|
108.05M |
54,236 |
-1.84% |
+9.50% |
+15.52% |
|
|
Pioneer Diversified High Income Fund, Inc.
|
11.69
|
97.43M |
22,886 |
-0.57% |
+2.72% |
+11.44% |
|
|
The GDL Fund
|
7.90
|
93.79M |
3,984 |
+0.45% |
+1.15% |
+1.15% |
|
|
Forian Inc.
|
2.71
|
84.39M |
12,853 |
-2.87% |
+1.88% |
+0.37% |
|
|
GSI Technology Inc
|
3.03
|
76.64M |
137.91K |
-5.31% |
-22.31% |
+26.78% |
|
|
Quantum Computing Inc
|
0.838
|
76.56M |
1.40M |
+5.01% |
+7.12% |
+13.24% |
|
|
United States Natural Gas Fund
|
18.17
|
74.86M |
12.15M |
+3.24% |
+25.48% |
+185.24% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
6.36
|
70.08M |
8,654 |
+0.16% |
+7.07% |
+10.99% |
|
|
Comscore Inc.
|
14.00
|
67.67M |
33,268 |
+4.40% |
-6.85% |
+2,099% |
|
|
Profire Energy Inc
|
1.42
|
66.88M |
143.84K |
+1.07% |
-21.11% |
-21.98% |
|
|
VolitionRX Ltd
|
0.80
|
65.65M |
50,923 |
+1.66% |
+29.03% |
+5.26% |
|
|
Edgio Inc
|
10.56
|
61.83M |
126.13K |
+10.81% |
-33.79% |
+1,692% |
|
|
CarParts.com Inc
|
1.05
|
55.56M |
697.48K |
-0.94% |
-21.05% |
-65.91% |
|
|
First Trust Specialty Finance and Financial Opportunities Fund
|
3.8501
|
55.32M |
24,355 |
-1.15% |
+8.76% |
+14.93% |
|
|
LL Flooring Holdings Inc
|
1.67
|
51.20M |
110.99K |
+1.83% |
+3.09% |
-46.65% |
|
|
Fluent Inc
|
3.45
|
47.13M |
70,050 |
-13.10% |
+45.57% |
+616.66% |
|
|
ProMIS Neurosciences Inc.
|
2.00
|
37.92M |
5,186 |
+11.11% |
+0.50% |
+42.35% |
|
|
Orion Energy Systems Inc
|
0.986
|
32.11M |
201.57K |
+15.51% |
+13.33% |
+5.81% |
|
|
FlexShopper Inc
|
1.14
|
24.61M |
85,935 |
+3.64% |
+7.55% |
+4.59% |
|
|
Xinyuan Real Estate Co. Ltd. ADR
|
2.8463
|
17.10M |
5,388 |
+3.50% |
+7.41% |
+0.58% |
|
|
AirNet Technology Inc ADR
|
1.0599
|
13.89M |
6,861 |
+2.90% |
-16.54% |
+45.19% |
|
|
Bridgeline Digital Inc
|
1.14
|
11.88M |
126.52K |
-5.79% |
-7.32% |
+46.34% |
|
|
Antelope Enterprise Holdings Ltd
|
1.40
|
9.40M |
56,495 |
+0.00% |
-19.54% |
-27.08% |
|
|
Kaival Brands Innovations Group Inc
|
3.15
|
9.02M |
52,972 |
-1.87% |
-26.06% |
+1,650% |
|
|
Lixte Biotechnology Holdings Inc
|
2.38
|
5.35M |
11,094 |
+3.93% |
-32.00% |
-20.67% |
|
|
ZW Data Action Technologies Inc
|
0.7028
|
5.06M |
113.37K |
-13.41% |
-29.72% |
-26.02% |
|
|
Novabay Pharmaceuticals Inc
|
0.12
|
4.54M |
31.11M |
+14.83% |
+50.94% |
-63.24% |
|
|
Sonoma Pharmaceuticals Inc.
|
0.25
|
3.90M |
11.88M |
+66.67% |
+50.60% |
+59.64% |
|
|
IT Tech Packaging Inc
|
0.2352
|
2.37M |
87,486 |
+0.94% |
-0.08% |
-16.77% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum ETF
|
21.87
|
N/A |
27,882 |
+0.28% |
+5.25% |
+16.58% |
|
|
Invesco Dorsey Wright Developed Markets Momentum ETF
|
35.11
|
N/A |
1,357 |
-0.96% |
+6.62% |
+18.86% |
|
|
Vanguard Mega Cap 300 Index ETF
|
189.63
|
N/A |
61,298 |
-0.12% |
+4.96% |
+17.83% |
|
|
Vanguard Mega Cap Value ETF
|
120.03
|
N/A |
122.28K |
-0.02% |
+5.35% |
+16.43% |
|
|
Vanguard Mega Cap Growth ETF
|
291.21
|
N/A |
193.35K |
-0.27% |
+4.37% |
+17.32% |
|
|
Invesco S&P 500 BuyWrite ETF
|
22.27
|
N/A |
38,538 |
+0.00% |
+0.04% |
+3.90% |
|
|
Vanguard Extended Duration Treasury ETF
|
73.29
|
N/A |
367.27K |
-0.19% |
+6.11% |
+3.90% |
|
|
iShares J.P. Morgan USD Emerging Markets Bond ETF
|
89.58
|
N/A |
3.59M |
-0.33% |
+3.37% |
+6.72% |
|
|
iShares Global Infrastructure ETF
|
50.57
|
N/A |
264.83K |
-0.08% |
+11.76% |
+12.98% |
|
|
iShares MSCI EAFE Small-Cap ETF
|
64.25
|
N/A |
731.48K |
-0.56% |
+6.11% |
+12.40% |
|
|
VanEck Intermediate Muni ETF
|
46.09
|
N/A |
76,260 |
-0.19% |
+0.50% |
+2.44% |
|
|
United States 12 Month Oil Fund LP
|
39.27
|
N/A |
3,932 |
+0.81% |
-5.12% |
+10.32% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
23.85
|
N/A |
99,749 |
+0.21% |
+10.11% |
+13.84% |
|
|
iShares International Developed Real Estate ETF
|
21.44
|
N/A |
8,604 |
-0.09% |
+7.63% |
+8.83% |
|
|
iShares Asia 50 ETF
|
68.07
|
N/A |
52,453 |
+0.24% |
+15.96% |
+16.94% |
|
|
Invesco Fundamental High Yield Corporate Bond ETF
|
18.10
|
N/A |
37,091 |
-0.22% |
+2.03% |
+3.19% |
|
|
Invesco Floating Rate Municipal Income ETF
|
24.84
|
N/A |
11,036 |
+0.02% |
-0.04% |
+0.04% |
|
|
Invesco MSCI Global Timber ETF
|
34.28
|
N/A |
189 |
-0.23% |
+6.84% |
+11.41% |
|
|
ProShares UltraShort FTSE China 50 -2x Shares
|
24.97
|
N/A |
16,530 |
-6.06% |
-34.95% |
-29.59% |
|
|
ProShares UltraShort MSCI Japan -2x Shares
|
10.88
|
N/A |
11,898 |
+2.42% |
-0.51% |
-20.60% |
|
|
ProShares UltraShort MSCI Emerging Markets -2x Shares
|
17.08
|
N/A |
436 |
-0.50% |
-16.36% |
-20.67% |
|
|
ProShares Short MSCI Emerging Markets -1x Shares
|
13.26
|
N/A |
9,521 |
-0.15% |
-8.32% |
-10.95% |
|
|
WisdomTree Emerging Markets SmallCap Dividend Fund
|
52.72
|
N/A |
420.68K |
+0.11% |
+6.46% |
+12.05% |
|
|
ProShares Short MSCI EAFE -1X Shares
|
16.15
|
N/A |
15,961 |
+0.62% |
-5.62% |
-13.22% |
|
|
ProShares UltraShort MSCI EAFE -2x Shares
|
7.3101
|
N/A |
206 |
+0.83% |
-11.57% |
-25.94% |
|
|
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF
|
47.26
|
N/A |
174.73K |
-0.13% |
+0.19% |
+0.56% |
|
|
Invesco California AMT-Free Municipal Bond ETF
|
24.80
|
N/A |
57,988 |
-0.24% |
+1.06% |
+4.07% |
|
|
Invesco New York AMT-Free Municipal Bond ETF
|
23.08
|
N/A |
23,551 |
+0.00% |
+2.03% |
+5.63% |
|
|
Invesco Emerging Markets Sovereign Debt ETF
|
20.51
|
N/A |
320.05K |
-0.29% |
+4.64% |
+8.75% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.65
|
N/A |
34,472 |
-0.14% |
+2.98% |
+1.88% |
|
|
Invesco National AMT-Free Municipal Bond ETF
|
23.80
|
N/A |
313.92K |
-0.29% |
+1.23% |
+4.39% |
|
|
SPDR Bloomberg International Treasury Bond ETF
|
21.99
|
N/A |
362.22K |
-0.27% |
+2.18% |
+0.50% |
|
|
iShares California Muni Bond ETF
|
57.22
|
N/A |
227.48K |
-0.07% |
+0.72% |
+2.20% |
|
|
iShares New York Muni Bond ETF
|
53.55
|
N/A |
50,130 |
-0.11% |
+0.85% |
+2.76% |
|
|
Invesco FTSE RAFI Emerging Markets ETF
|
21.25
|
N/A |
192.09K |
+1.19% |
+12.02% |
+16.06% |
|
|
Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF
|
33.53
|
N/A |
6,952 |
-0.64% |
+6.09% |
+11.83% |
|
|
SPDR Nuveen Bloomberg Municipal Bond ETF
|
46.08
|
N/A |
227.30K |
-0.13% |
+0.74% |
+2.72% |
|
|
iShares National Muni Bond ETF
|
107.00
|
N/A |
2.80M |
-0.15% |
+0.74% |
+2.16% |
|
|
First Trust STOXX European Select Dividend Income Fund
|
12.68
|
N/A |
24,878 |
-0.16% |
+9.97% |
+14.18% |
|
|
First Trust Alerian Disruptive Technology Real Estate Etf
|
39.74
|
N/A |
539 |
+0.50% |
+3.74% |
+0.78% |
|
|
VanEck Uranium Nuclear Energy ETF
|
85.22
|
N/A |
25,821 |
-0.05% |
+11.87% |
+16.95% |
|
|
iShares International Developed Property ETF
|
28.46
|
N/A |
80 |
-0.14% |
+6.74% |
+9.17% |
|
|
Vanguard FTSE Developed Markets ETF
|
50.92
|
N/A |
7.41M |
-0.57% |
+6.42% |
+13.31% |
|
|
WisdomTree Emerging Markets High Dividend Fund
|
44.37
|
N/A |
207.23K |
+0.54% |
+8.40% |
+14.89% |
|
|
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
|
50.84
|
N/A |
31,143 |
-0.55% |
+6.63% |
+14.35% |
|
|
iShares International Select Dividend ETF
|
29.92
|
N/A |
862.91K |
+0.64% |
+11.06% |
+14.68% |
|
|
Invesco Global Clean Energy ETF
|
14.55
|
N/A |
23,128 |
-0.55% |
+10.56% |
+0.41% |
|
|
Invesco S&P International Developed Quality ETF
|
31.00
|
N/A |
30,110 |
+0.00% |
+5.44% |
+16.10% |
|
|
Invesco Global Water ETF
|
43.27
|
N/A |
4,789 |
-0.62% |
+7.10% |
+22.65% |
|
|
Wisdomtree New Economy Real Estate Fund
|
17.94
|
N/A |
2,910 |
+0.48% |
+8.18% |
+0.00% |
|
|
SPDR Portfolio Long Term Treasury ETF
|
27.26
|
N/A |
2.21M |
-0.15% |
+4.05% |
+3.10% |
|
|
SPDR Portfolio Aggregate Bond ETF
|
25.06
|
N/A |
2.89M |
-0.16% |
+2.12% |
+2.04% |
|
|
SPDR Portfolio TIPS ETF
|
25.43
|
N/A |
133.20K |
+0.20% |
+1.27% |
+2.25% |
|
|
SPDR Portfolio Intermediate Term Treasury ETF
|
27.91
|
N/A |
1.16M |
-0.18% |
+1.49% |
+0.54% |
|
|
SPDR Bloomberg 1-3 Month T-Bill ETF
|
91.64
|
N/A |
8.54M |
+0.04% |
+0.03% |
-0.02% |
|
|
Invesco S&P Global Water Index ETF
|
59.47
|
N/A |
40,839 |
-0.18% |
+11.45% |
+20.02% |
|
|
First Trust Large Capital Growth AlphaDEX Fund
|
122.11
|
N/A |
46,040 |
-0.56% |
+4.47% |
+20.29% |
|
|
First Trust Water ETF
|
106.59
|
N/A |
24,294 |
-0.61% |
+9.32% |
+23.94% |
|
|
First Trust Natural Gas ETF
|
27.20
|
N/A |
167.49K |
-0.84% |
-0.18% |
+11.02% |
|
|
First Trust Multi Cap Value AlphaDEX Fund
|
81.79
|
N/A |
71,202 |
-0.14% |
+5.63% |
+16.02% |
|
|
First Trust Financials AlphaDEX Fund
|
47.41
|
N/A |
27,768 |
-0.27% |
+7.82% |
+22.19% |
|
|
First Trust Mid Cap Core AlphaDEX Fund
|
111.95
|
N/A |
34,476 |
-0.92% |
+5.92% |
+21.66% |
|
|
First Trust Industrials/Producer Durables AlphaDEX Fund
|
70.98
|
N/A |
39,747 |
-1.09% |
+2.81% |
+21.81% |
|
|
First Trust Health Care AlphaDEX Fund
|
106.85
|
N/A |
17,010 |
-0.40% |
+4.24% |
+13.05% |
|
|
First Trust Materials AlphaDEX Fund
|
69.99
|
N/A |
17,456 |
-0.19% |
+3.02% |
+11.97% |
|
|
First Trust Consumer Discretionary AlphaDEX Fund
|
61.52
|
N/A |
19,559 |
-0.60% |
+4.50% |
+18.72% |
|
|
First Trust Small Cap Core AlphaDEX Fund
|
93.85
|
N/A |
27,878 |
-0.28% |
+8.03% |
+15.71% |
|
|
First Trust Utilities AlphaDEX Fund
|
35.09
|
N/A |
155.31K |
+0.03% |
+14.00% |
+16.77% |
|
|
First Trust Consumer Staples AlphaDEX Fund
|
68.30
|
N/A |
38,580 |
+0.93% |
+4.90% |
+14.14% |
|
|
First Trust Large Cap Core AlphaDEX Fund
|
98.40
|
N/A |
47,917 |
-0.31% |
+4.64% |
+17.59% |
|
|
First Trust S&P REIT Index Fund
|
25.68
|
N/A |
19,597 |
-0.07% |
+6.92% |
+9.44% |
|
|
First Trust Technology AlphaDEX Fund
|
135.51
|
N/A |
13,949 |
-0.48% |
+5.78% |
+16.81% |
|
|
First Trust Multi Cap Growth AlphaDEX Fund
|
123.68
|
N/A |
2,600 |
-0.84% |
+5.59% |
+21.29% |
|
|
First Trust Energy AlphaDEX Fund
|
18.61
|
N/A |
1.71M |
-0.21% |
+0.65% |
+11.57% |
|
|
VanEck Low Carbon Energy ETF
|
103.37
|
N/A |
3,504 |
+0.03% |
+13.09% |
+1.13% |
|
|
iShares Residential and Multisector Real Estate ETF
|
75.20
|
N/A |
20,764 |
-0.22% |
+10.50% |
+13.16% |
|
|
iShares Mortgage Real Estate ETF
|
23.28
|
N/A |
282.21K |
-0.09% |
+9.71% |
+5.34% |
|
|
iShares Core U.S. REIT ETF
|
53.23
|
N/A |
378.75K |
-0.26% |
+6.99% |
+9.78% |
|
|
SPDR Portfolio Developed World ex-US ETF
|
36.42
|
N/A |
2.03M |
-0.46% |
+6.46% |
+14.31% |
|
|
SPDR S&P International Small Cap ETF
|
32.71
|
N/A |
33,668 |
-0.52% |
+5.89% |
+11.82% |
|
|
Vanguard Intermediate-Term Bond ETF
|
74.69
|
N/A |
878.19K |
-0.16% |
+2.13% |
+1.95% |
|
|
Vanguard Total Bond Market ETF
|
71.99
|
N/A |
4.36M |
-0.17% |
+2.04% |
+2.06% |
|
|
Vanguard Short-Term Bond ETF
|
76.46
|
N/A |
1.30M |
-0.07% |
+0.86% |
+0.99% |
|
|
Vanguard Long-Term Bond ETF
|
70.65
|
N/A |
447.09K |
-0.21% |
+3.84% |
+3.77% |
|
|
Invesco Zacks Mid-Cap ETF
|
100.54
|
N/A |
2,145 |
+0.01% |
+4.85% |
+15.90% |
|
|
SPDR S&P China ETF
|
76.36
|
N/A |
13,910 |
+1.54% |
+18.37% |
+7.32% |
|
|
SPDR S&P Emerging Asia Pacific ETF
|
111.78
|
N/A |
3,328 |
+0.51% |
+10.15% |
+12.69% |
|
|
iShares MBS ETF
|
91.68
|
N/A |
2.79M |
-0.38% |
+2.54% |
+2.14% |
|
|
Invesco Dorsey Wright Momentum ETF
|
97.02
|
N/A |
7,454 |
-1.20% |
+3.47% |
+21.24% |
|
|
WisdomTree U.S. SmallCap Fund
|
49.43
|
N/A |
28,655 |
-0.16% |
+6.55% |
+13.09% |
|
|
WisdomTree U.S. MidCap Fund
|
60.03
|
N/A |
22,599 |
-0.66% |
+5.30% |
+17.51% |
|
|
WisdomTree U.S. LargeCap Fund
|
55.91
|
N/A |
52,474 |
-0.29% |
+4.67% |
+17.87% |
|
|
Wisdomtree U S Value Fund
|
74.35
|
N/A |
9,628 |
-0.39% |
+4.11% |
+18.45% |
|
|
Invesco DB US Dollar Index Bearish Fund -1x Shares
|
18.07
|
N/A |
19,606 |
-0.03% |
+2.41% |
-3.69% |
|
|
Invesco DB US Dollar Index Bullish Fund
|
28.56
|
N/A |
1.73M |
+0.25% |
-1.28% |
-3.05% |
|
|
First Trust Nasdaq-100 Ex-Technology Sector Index Fund
|
89.54
|
N/A |
2,042 |
+0.13% |
+4.05% |
+9.69% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
35.23
|
N/A |
92,132 |
-0.31% |
+13.54% |
-1.32% |
|
|
ProShares Ultra Health Care 2X Shares
|
102.77
|
N/A |
548 |
-0.00% |
+10.30% |
+26.42% |
|
|
ProShares UltraShort Real Estate -2x Shares
|
15.24
|
N/A |
30,033 |
+0.46% |
-12.91% |
-16.40% |
|
|
ProShares UltraShort Technology -2x Shares
|
13.14
|
N/A |
3,955 |
+0.50% |
-9.69% |
+45.56% |
|
|
Proshares Ultrashort Consumer Discretionary
|
15.46
|
N/A |
13,126 |
+1.28% |
-5.07% |
-13.72% |
|
|
ProShares UltraShort Energy
|
9.35
|
N/A |
72,936 |
+0.54% |
+2.47% |
-23.61% |
|
|
ProShares Ultra Energy
|
44.76
|
N/A |
17,812 |
-0.18% |
-2.21% |
+24.47% |
|
|
ProShares UltraShort Materials
|
7.2356
|
N/A |
751 |
+1.62% |
-4.80% |
-24.05% |
|
|
ProShares UltraShort Semiconductors -2x Shares
|
10.90
|
N/A |
33,210 |
+0.54% |
-15.16% |
+78.36% |
|
|
ProShares Ultra Real Estate 2X Shares
|
58.11
|
N/A |
2,256 |
-0.31% |
+14.68% |
+13.28% |
|
|
ProShares Ultra Technology 2x Shares
|
62.20
|
N/A |
44,694 |
-0.67% |
+9.70% |
+28.73% |
|
|
ProShares Ultra Consumer Discretionary
|
34.46
|
N/A |
685 |
-1.24% |
+4.62% |
+10.51% |
|
|
ProShares Ultra Semiconductors 2X Shares
|
102.40
|
N/A |
310.03K |
-0.78% |
+11.45% |
+119.84% |
|
|
ProShares Ultra Materials
|
27.77
|
N/A |
6,094 |
-1.63% |
+5.27% |
+27.09% |
|
|
ProShares UltraShort Health Care -2x Shares
|
10.56
|
N/A |
86 |
+0.07% |
-8.89% |
-22.13% |
|
|
ProShares Ultra Utilities 2x Shares
|
67.26
|
N/A |
3,715 |
-0.33% |
+31.45% |
+31.83% |
|
|
ProShares Ultra Consumer Staples
|
18.37
|
N/A |
19,584 |
+3.13% |
+14.24% |
+24.83% |
|
|
ProShares UltraShort Industrials -2x Shares
|
9.51
|
N/A |
850 |
+1.01% |
-4.83% |
-30.07% |
|
|
ProShares UltraShort Financials -2x Shares
|
11.96
|
N/A |
18,164 |
+0.19% |
-10.72% |
-31.22% |
|
|
ProShares Ultra Financials 2x Shares
|
67.71
|
N/A |
12,204 |
+0.07% |
+12.74% |
+43.06% |
|
|
ProShares UltraShort Consumer Staples
|
13.07
|
N/A |
4,836 |
-3.02% |
-12.30% |
-21.50% |
|
|
ProShares UltraShort Utilities -2x Shares
|
9.5697
|
N/A |
16,185 |
+0.69% |
-24.17% |
-27.96% |
|
|
ProShares Ultra Industrials 2x Shares
|
33.92
|
N/A |
2,638 |
-1.06% |
+5.03% |
+38.89% |
|
|
SPDR S&P Global Infrastructure ETF
|
57.51
|
N/A |
10,691 |
+0.14% |
+11.82% |
+12.97% |
|
|
ProShares UltraShort SmallCap600 -2x Shares
|
17.72
|
N/A |
688 |
+0.56% |
-12.83% |
-27.35% |
|
|
ProShares UltraShort Russell2000 -2x Shares
|
10.78
|
N/A |
2.38M |
+1.41% |
-11.57% |
-30.85% |
|
|
ProShares Short SmallCap600 -1x Shares
|
15.71
|
N/A |
3,694 |
+0.33% |
-6.39% |
-14.88% |
|
|
ProShares Ultra SmallCap600 2x Shares
|
25.01
|
N/A |
2,360 |
-0.76% |
+14.11% |
+28.85% |
|
|
ProShares Short Russell2000 -1x Shares
|
20.45
|
N/A |
1.74M |
+0.64% |
-5.67% |
-16.15% |
|
|
ProShares Ultra Russell 2000 2X Shares
|
39.41
|
N/A |
922.93K |
-1.35% |
+12.86% |
+33.50% |
|
|
SPDR MSCI ACWI ex-US ETF
|
29.17
|
N/A |
374.15K |
-0.24% |
+7.12% |
+13.86% |
|
|
iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF
|
51.15
|
N/A |
1.20M |
-0.06% |
+1.01% |
+1.84% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
103.40
|
N/A |
153.74K |
-0.11% |
+1.24% |
+1.09% |
|
|
iShares 3-7 Year Treasury Bond ETF
|
115.01
|
N/A |
1.57M |
-0.16% |
+1.39% |
+0.71% |
|
|
iShares Broad USD Investment Grade Corporate Bond ETF
|
50.30
|
N/A |
1.34M |
-0.12% |
+2.21% |
+3.18% |
|
|
iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF
|
51.20
|
N/A |
1.79M |
-0.12% |
+2.36% |
+3.46% |
|
|
iShares Barclays Government/Credit Bond Fund
|
102.58
|
N/A |
2,002 |
-0.11% |
+1.87% |
+1.52% |
|
|
iShares 10-20 Year Treasury Bond ETF
|
102.69
|
N/A |
471.23K |
-0.16% |
+3.69% |
+3.05% |
|
|
iShares Short Treasury Bond ETF
|
110.30
|
N/A |
2.01M |
+0.03% |
+0.04% |
-0.06% |
Top Stock Gainers
More ›
| 1. | CRKN Crown ElectroKinetics Corp | ▲ 419.48% |
| 2. | LSDI Lucy Scientific Discovery Inc | ▲ 211.76% |
| 3. | GWAV Greenwave Technology Solutions Inc | ▲ 147.66% |
Top Stock Losers
More ›
| 1. | GME Gamestop Corporation | ▼ 30.04% |
| 2. | AMC AMC Entertainment Holdings Inc | ▼ 15.33% |
| 3. | NICE NICE Ltd ADR | ▼ 12.93% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▼ 0.49% |
| 2. | AAPL Apple Inc | ▲ 0.06% |
| 3. | NVDA NVIDIA Corp | ▼ 0.29% |