Get the Stockscreener App
Companies IPOs in 2006
As of 2006, 227 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.02 trillion. Notable newcomers include Mastercard Incorporated (MA), Chipotle Mexican Grill (CMG), alongside Transdigm Group Incorporated (TDG). Among these IPOs, Netcapital Inc (NCPL) is the top performer today, up +44.64% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
458.87
|
426.57B |
2.34M |
+0.19% |
-0.21% |
+15.56% |
|
|
Chipotle Mexican Grill
|
3,145.88
|
86.41B |
198.03K |
-0.71% |
+6.92% |
+44.76% |
|
|
Transdigm Group Incorporated
|
1,286.32
|
71.98B |
247.26K |
-0.22% |
+5.16% |
+30.33% |
|
|
Energy Transfer LP
|
15.83
|
53.35B |
9.29M |
-0.38% |
+4.83% |
+20.11% |
|
|
Mizuho Financial Group, Inc. ADR
|
3.95
|
50.06B |
1.12M |
-4.59% |
+2.33% |
+18.62% |
|
|
Celsius Holdings Inc
|
92.57
|
21.58B |
3.38M |
-1.38% |
+27.65% |
+84.99% |
|
|
First Solar Inc
|
194.62
|
20.83B |
1.53M |
+1.40% |
+12.45% |
+25.96% |
|
|
Leidos Holdings Inc
|
147.56
|
19.95B |
594.16K |
+0.21% |
+18.39% |
+40.98% |
|
|
United Airlines Holdings Inc
|
54.78
|
18.01B |
6.89M |
-0.33% |
+32.00% |
+39.46% |
|
|
Aercap Holdings N.V.
|
90.67
|
17.98B |
1.44M |
-2.33% |
+9.85% |
+34.23% |
|
|
Owens Corning
|
173.72
|
15.05B |
552.42K |
-3.20% |
+6.22% |
+34.36% |
|
|
New Oriental Education & Technology Group Inc. ADR
|
83.74
|
13.86B |
3.66M |
-4.01% |
-2.06% |
+21.38% |
|
|
Grupo Aeroportuario Del Pacifico SAB de CV ADR
|
193.75
|
9.79B |
23,857 |
+1.56% |
+22.67% |
+42.56% |
|
|
KBR Inc
|
65.86
|
8.84B |
1.14M |
-0.11% |
+6.26% |
+26.24% |
|
|
Crocs Inc
|
142.01
|
8.62B |
1.10M |
-1.88% |
+17.67% |
+61.71% |
|
|
Ternium S.A. ADR
|
43.08
|
8.46B |
303.83K |
-0.02% |
+1.72% |
+17.80% |
|
|
SPDR Oil & Gas Exploration and Production ETF
|
150.46
|
8.25B |
3.14M |
-0.56% |
-2.39% |
+10.11% |
|
|
iShares Silver Trust
|
27.06
|
8.14B |
19.73M |
-0.22% |
+4.88% |
+24.36% |
|
|
Evercore Inc
|
199.27
|
7.68B |
226.39K |
-0.51% |
+7.91% |
+40.18% |
|
|
United States Oil Fund
|
76.25
|
7.26B |
3.19M |
+0.49% |
-6.25% |
+12.05% |
|
|
Chart Industries Inc
|
154.00
|
6.59B |
456.41K |
-1.28% |
+3.94% |
+26.76% |
|
|
ExlService Holdings Inc
|
30.82
|
5.01B |
848.58K |
+0.75% |
+4.62% |
+12.03% |
|
|
Armstrong World Industries Inc.
|
114.28
|
5.00B |
370.77K |
-2.37% |
-1.18% |
+38.77% |
|
|
Home Bancshares Inc
|
24.65
|
4.94B |
571.95K |
-0.76% |
+10.04% |
+11.29% |
|
|
Commvault Systems Inc
|
110.73
|
4.81B |
461.76K |
-1.46% |
+15.79% |
+60.25% |
|
|
Portland General Electric Co
|
45.27
|
4.66B |
905.50K |
+1.41% |
+11.64% |
+9.72% |
|
|
Western Union Company
|
13.19
|
4.46B |
2.39M |
-0.60% |
+3.86% |
+9.92% |
|
|
Herc Holdings Inc
|
156.03
|
4.43B |
202.94K |
-2.02% |
-1.39% |
+23.91% |
|
|
Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR
|
88.67
|
4.28B |
70,429 |
+1.36% |
+14.98% |
+38.40% |
|
|
Banco Macro S.A. ADR
|
65.05
|
4.16B |
286.18K |
-2.77% |
+35.44% |
+237.22% |
|
|
IPG Photonics Corp
|
88.60
|
4.04B |
177.19K |
-1.74% |
+4.43% |
-6.48% |
|
|
Melco Resorts & Entertainment Ltd ADR
|
8.56
|
3.74B |
2.42M |
+4.14% |
+24.24% |
+20.73% |
|
|
Spirit Aerosystems Holdings Inc
|
30.99
|
3.61B |
1.76M |
+1.57% |
-8.15% |
+27.22% |
|
|
Travel+Leisure Co
|
46.11
|
3.29B |
359.48K |
+1.03% |
+5.37% |
+23.59% |
|
|
First Trust NYSE Arca Biotechnology Index Fund
|
153.44
|
3.19B |
15,636 |
+0.11% |
+6.02% |
+10.80% |
|
|
Mueller Water Products Inc
|
19.17
|
2.99B |
965.10K |
+0.26% |
+24.40% |
+45.12% |
|
|
Star Bulk Carriers Corp
|
25.87
|
2.93B |
1.52M |
+2.21% |
+12.38% |
+37.02% |
|
|
Baytex Energy Corp
|
3.44
|
2.83B |
7.29M |
+0.58% |
-6.01% |
-8.75% |
|
|
Uranium Energy Corp
|
6.98
|
2.82B |
3.98M |
+0.00% |
-1.27% |
+13.31% |
|
|
ICF International, Inc
|
146.62
|
2.75B |
80,720 |
+0.29% |
+4.16% |
+11.63% |
|
|
Primoris Services Corp
|
50.44
|
2.71B |
334.79K |
-1.62% |
+13.30% |
+62.40% |
|
|
Invesco DB Commodity Index Tracking Fund
|
23.47
|
2.53B |
519.16K |
+0.26% |
-1.01% |
-0.59% |
|
|
Douglas Emmett Inc
|
14.40
|
2.41B |
1.33M |
-2.37% |
+12.85% |
+23.08% |
|
|
WNS Holdings Limited ADR
|
51.15
|
2.34B |
376.91K |
-2.11% |
+7.93% |
-11.83% |
|
|
Globalstar Inc.
|
1.23
|
2.32B |
2.32M |
-0.81% |
-4.65% |
-12.77% |
|
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
|
13.60
|
2.14B |
159.62K |
+0.00% |
+6.00% |
+17.65% |
|
|
Catalyst Pharmaceuticals Inc
|
16.40
|
1.94B |
1.32M |
-1.56% |
+5.53% |
+22.57% |
|
|
Hanesbrands Inc
|
5.12
|
1.80B |
3.79M |
+3.43% |
+9.40% |
+22.78% |
|
|
Delek US Holdings Inc
|
27.76
|
1.78B |
762.70K |
-0.57% |
-8.98% |
+1.24% |
|
|
H&E Equipment Services Inc
|
48.10
|
1.76B |
366.03K |
-1.92% |
-20.43% |
+3.93% |
|
|
Lemaitre Vascular Inc
|
77.68
|
1.74B |
81,746 |
-0.50% |
+21.15% |
+46.62% |
|
|
Compass Diversified Holdings
|
22.13
|
1.67B |
153.78K |
+0.18% |
-1.16% |
+10.04% |
|
|
Danaos Corporation
|
85.31
|
1.66B |
80,967 |
+1.10% |
+17.96% |
+26.97% |
|
|
Alphatec Holdings Inc
|
11.43
|
1.60B |
1.64M |
-0.35% |
-13.34% |
+0.44% |
|
|
Kaiser Aluminum Corp
|
98.62
|
1.58B |
110.15K |
-2.55% |
+9.01% |
+66.53% |
|
|
Qurate Retail Inc
|
3.95
|
1.57B |
774 |
-2.23% |
-1.25% |
-44.37% |
|
|
SPDR Oil & Gas Equipment and Services ETF
|
93.84
|
1.37B |
21,278 |
-0.06% |
+3.40% |
+14.08% |
|
|
Gyre Therapeutics Inc
|
15.29
|
1.31B |
38,055 |
-2.18% |
-4.44% |
+0.00% |
|
|
Calumet Specialty Products Partners L.P.
|
15.75
|
1.27B |
78,435 |
+2.47% |
+5.14% |
+9.45% |
|
|
Green Plains Inc
|
19.08
|
1.23B |
961.73K |
+0.32% |
-9.62% |
-23.98% |
|
|
iShares S&P GSCI Commodity-Indexed Trust
|
22.18
|
1.18B |
278.73K |
+0.41% |
-2.29% |
+8.62% |
|
|
Sally Beauty Holdings Inc
|
11.28
|
1.17B |
1.30M |
+3.20% |
+8.99% |
+30.56% |
|
|
Himax Technologies ADR
|
6.65
|
1.16B |
1.34M |
+3.26% |
+29.38% |
+6.06% |
|
|
Canadian Solar Inc
|
16.06
|
1.06B |
2.28M |
-3.95% |
+5.17% |
-21.70% |
|
|
Allegiant Travel
|
54.76
|
998.40M |
175.44K |
-1.23% |
-9.52% |
-16.99% |
|
|
BlackRock Credit Allocation Income Trust
|
10.48
|
978.04M |
211.51K |
+0.00% |
+4.70% |
+7.38% |
|
|
Koppers Holdings Inc
|
44.95
|
952.95M |
308.72K |
+0.88% |
-18.91% |
+6.11% |
|
|
iShares Global Consumer Staples ETF
|
62.89
|
933.52M |
42,498 |
+0.98% |
+8.39% |
+8.79% |
|
|
XPEL Inc
|
33.78
|
933.47M |
197.76K |
-1.86% |
-36.81% |
-27.26% |
|
|
Global Ship Lease Inc
|
26.35
|
924.43M |
1.23M |
+5.99% |
+22.79% |
+49.12% |
|
|
SPDR Metals & Mining ETF
|
62.83
|
829.86M |
2.61M |
-0.63% |
+2.40% |
+21.67% |
|
|
Mesoblast Ltd ADR
|
7.02
|
801.15M |
68,895 |
-2.50% |
+49.68% |
+457.14% |
|
|
SPDR Retail ETF
|
76.53
|
718.87M |
6.86M |
-1.23% |
+7.83% |
+24.36% |
|
|
WisdomTree Global ex-U.S. Quality Dividend Growth Fund
|
39.76
|
694.04M |
40,791 |
-0.33% |
+6.08% |
+15.38% |
|
|
SPDR Semiconductors ETF
|
238.46
|
603.35M |
18,472 |
-0.49% |
+8.78% |
+21.64% |
|
|
Liquidity Services Inc
|
19.65
|
598.98M |
91,158 |
+0.15% |
+12.54% |
-5.07% |
|
|
Perion Network Ltd.
|
12.05
|
583.49M |
534.67K |
-1.63% |
+1.35% |
-56.73% |
|
|
North American Construction Group Ltd
|
20.23
|
540.73M |
46,309 |
-1.27% |
-3.25% |
+1.81% |
|
|
Ur-Energy Inc.
|
1.72
|
484.40M |
2.05M |
-1.15% |
+3.61% |
+6.17% |
|
|
Willdan Group Inc
|
31.74
|
438.55M |
49,306 |
-0.81% |
+19.55% |
+55.82% |
|
|
Anavex Life Sciences Corporation
|
4.50
|
380.89M |
856.56K |
+0.22% |
+9.22% |
-25.12% |
|
|
Vanda Pharmaceuticals Inc
|
5.58
|
324.75M |
1.08M |
+4.10% |
+37.78% |
+65.09% |
|
|
Cohen & Steers Closed-End Opportunity Fund, Inc.
|
11.72
|
322.72M |
74,842 |
+0.51% |
+6.45% |
+6.35% |
|
|
Qurate Retail Inc
|
0.7705
|
305.78M |
7.90M |
+2.94% |
-23.71% |
+16.81% |
|
|
Western Copper and Gold Corporation
|
1.48
|
290.39M |
238.95K |
-1.99% |
+4.96% |
+22.31% |
|
|
Emergent Biosolutions Inc
|
5.27
|
276.16M |
1.76M |
-7.71% |
+170.26% |
+148.58% |
|
|
Euroseas Ltd
|
39.34
|
275.94M |
37,468 |
+3.09% |
+16.05% |
+43.42% |
|
|
Byrna Technologies Inc
|
11.99
|
272.61M |
171.47K |
-4.08% |
-7.84% |
+136.02% |
|
|
Digital Turbine Inc
|
2.59
|
264.24M |
1.31M |
+1.17% |
+44.69% |
-50.00% |
|
|
Primis Financial Corp
|
10.68
|
263.72M |
29,032 |
+0.85% |
+0.75% |
+4.71% |
|
|
NorthEast Community Bancorp Inc.
|
17.45
|
244.87M |
26,485 |
+1.22% |
+16.72% |
+3.13% |
|
|
abrdn Global Dynamic Dividend
|
9.78
|
243.18M |
46,608 |
-0.10% |
+7.00% |
+8.55% |
|
|
NexPoint Diversified Real Estate Trust
|
5.91
|
234.34M |
158.07K |
+2.43% |
-3.75% |
-30.14% |
|
|
SPDR Pharmaceuticals ETF
|
41.28
|
229.97M |
19,578 |
-0.29% |
+3.48% |
+14.10% |
|
|
Clough Global Opportunities Fund
|
5.13
|
219.90M |
124.65K |
+0.20% |
+3.62% |
+12.75% |
|
|
Morgan Stanley China A Share Fund, Inc.
|
12.63
|
219.45M |
33,125 |
+0.84% |
+6.27% |
+5.12% |
|
|
Kandi Technologies Group Inc
|
2.24
|
195.68M |
118.86K |
-4.27% |
+0.90% |
-19.71% |
|
|
Seven Hills Realty Trust .
|
12.91
|
191.14M |
66,705 |
-0.54% |
+2.62% |
+15.89% |
|
|
Portman Ridge Finance Corporation
|
20.31
|
189.01M |
88,472 |
+1.20% |
+7.01% |
+19.47% |
|
|
Aemetis Inc
|
3.91
|
173.60M |
516.95K |
-5.78% |
+0.64% |
-19.55% |
|
|
eHealth Inc
|
5.49
|
159.89M |
267.52K |
+3.39% |
+27.97% |
-28.52% |
|
|
BlackRock Long-Term Municipal Advantage Trust
|
10.25
|
137.76M |
7,239 |
+0.54% |
+6.22% |
+7.56% |
|
|
InfuSystem Holdings Inc
|
6.34
|
135.01M |
85,307 |
-5.23% |
-19.95% |
-30.86% |
|
|
Synchronoss Technologies Inc
|
10.60
|
114.40M |
59,367 |
+4.95% |
+54.74% |
+1,744% |
|
|
ACRES Commercial Realty Corp
|
13.55
|
107.84M |
9,947 |
+1.50% |
-0.66% |
+75.06% |
|
|
Luna Innovations Inc
|
2.95
|
102.36M |
357.64K |
+3.15% |
+11.74% |
-47.70% |
|
|
Baijiayun Group Ltd
|
1.16
|
101.72M |
27,520 |
+6.42% |
+16.00% |
-56.88% |
|
|
Allot Ltd
|
2.19
|
84.19M |
27,906 |
+0.92% |
+3.79% |
+54.23% |
|
|
Americas Gold and Silver Corporation
|
0.3142
|
83.67M |
2.50M |
-1.50% |
+16.59% |
+49.62% |
|
|
Magyar Bancorp Inc.
|
11.05
|
73.53M |
5,666 |
-0.45% |
+1.38% |
+14.51% |
|
|
Medicinova Inc
|
1.43
|
70.14M |
12,446 |
-4.03% |
-5.92% |
-18.75% |
|
|
Summit St. Bank
|
8.90
|
60.38M |
30,545 |
-1.11% |
-9.07% |
-28.80% |
|
|
Know Labs Inc
|
0.70
|
57.76M |
213.19K |
+0.29% |
+11.87% |
+0.00% |
|
|
Lexaria Bioscience Corp
|
3.14
|
49.62M |
117.29K |
+1.95% |
+35.93% |
+125.90% |
|
|
Cytosorbents Corp
|
0.8663
|
47.05M |
218.24K |
+3.01% |
+8.60% |
-21.25% |
|
|
Gold Resource Corp
|
0.495
|
44.94M |
494.73K |
-2.81% |
-7.55% |
+84.01% |
|
|
IGC Pharma Inc
|
0.5958
|
39.81M |
665.34K |
+3.98% |
+22.59% |
+94.58% |
|
|
Creative Realities Inc
|
3.70
|
38.65M |
15,981 |
+0.00% |
+16.83% |
+85.93% |
|
|
Paltalk Inc
|
3.262
|
30.08M |
10,272 |
+2.90% |
-15.49% |
+91.88% |
|
|
Camber Energy Inc
|
0.1697
|
25.28M |
14.30M |
+0.77% |
-10.68% |
-42.92% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
|
94.50
|
24.57M |
1,392 |
-1.69% |
+7.23% |
+35.22% |
|
|
Dolphin Entertainment Inc.
|
1.24
|
23.35M |
403.03K |
+0.00% |
+4.20% |
-19.48% |
|
|
Planet Green Holdings Corp
|
0.2299
|
16.57M |
178.30K |
+15.88% |
+2.67% |
-43.94% |
|
|
Ocean Power Technologies, Inc.
|
0.1926
|
11.45M |
1.14M |
+1.90% |
-8.68% |
-35.80% |
|
|
Palisade Bio Inc
|
6.46
|
6.05M |
29,459 |
+1.25% |
+8.94% |
+1,135% |
|
|
Regional Health Properties Inc
|
2.6801
|
4.93M |
8,441 |
-4.63% |
-8.53% |
+58.59% |
|
|
Netcapital Inc
|
0.185
|
3.83M |
23.89M |
+44.64% |
+47.76% |
-35.76% |
|
|
Bio-Path Holdings Inc
|
2.34
|
3.66M |
30,679 |
+4.46% |
-23.28% |
+333.33% |
|
|
Taoping Inc.
|
0.727
|
3.28M |
72,177 |
+0.30% |
-22.75% |
-53.10% |
|
|
Yield10 Bioscience Inc
|
2.37
|
1.52M |
116.51K |
-17.71% |
+731.58% |
+764.96% |
|
|
Invesco BuyBack Achievers ETF
|
104.83
|
N/A |
9,062 |
-0.60% |
+2.49% |
+15.54% |
|
|
SPDR Dow Jones International Real Estate ETF
|
25.91
|
N/A |
24,069 |
-0.27% |
+5.93% |
+4.94% |
|
|
Invesco S&P Spin-Off ETF
|
72.82
|
N/A |
1,268 |
-0.93% |
+7.06% |
+24.96% |
|
|
Invesco Bloomberg Pricing Power Etf
|
77.99
|
N/A |
5,236 |
+0.11% |
+3.94% |
+15.46% |
|
|
Invesco S&P MidCap Quality ETF
|
107.98
|
N/A |
214.20K |
-1.08% |
+3.93% |
+31.76% |
|
|
Invesco Russell Top 200 Equal Weight ETF
|
94.82
|
N/A |
36,605 |
-0.03% |
+5.12% |
+16.20% |
|
|
Invesco Financial Preferred ETF
|
14.83
|
N/A |
76,661 |
-0.27% |
+2.70% |
+4.44% |
|
|
iShares MSCI KLD 400 Social Index Fund
|
100.96
|
N/A |
64,363 |
-0.07% |
+4.85% |
+17.53% |
|
|
Vanguard High Dividend Yield Indx ETF
|
121.20
|
N/A |
755.17K |
-0.05% |
+5.47% |
+15.79% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
81.68
|
N/A |
28,874 |
-0.12% |
-0.84% |
+12.15% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
35.08
|
N/A |
756.14K |
-0.28% |
+4.75% |
+19.24% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
32.70
|
N/A |
19,834 |
+1.24% |
+4.86% |
+9.25% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
47.12
|
N/A |
330.81K |
-0.61% |
+3.56% |
+19.29% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
36.24
|
N/A |
7,487 |
-0.41% |
+5.18% |
+16.56% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
63.37
|
N/A |
4,573 |
+0.22% |
+6.48% |
+19.27% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
31.08
|
N/A |
38,726 |
-0.10% |
+5.00% |
+15.28% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
48.18
|
N/A |
32,827 |
-0.48% |
+2.71% |
+13.39% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
61.44
|
N/A |
41,287 |
-0.11% |
+13.67% |
+14.80% |
|
|
Invesco Global Listed Private Equity ETF
|
66.29
|
N/A |
12,388 |
-1.32% |
+5.27% |
+23.17% |
|
|
Invesco MSCI Sustainable Future ETF
|
42.30
|
N/A |
7,699 |
-0.33% |
+7.85% |
-0.02% |
|
|
VanEck Steel ETF
|
72.82
|
N/A |
18,002 |
+0.37% |
+3.54% |
+8.20% |
|
|
VanEck Environmental Services ETF
|
167.62
|
N/A |
1,822 |
+0.24% |
+3.99% |
+16.66% |
|
|
Invesco Dorsey Wright Basic Materials Momentum ETF
|
92.42
|
N/A |
395 |
-0.33% |
+4.58% |
+17.95% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum ETF
|
99.46
|
N/A |
1,214 |
-0.14% |
+7.97% |
+19.50% |
|
|
Invesco Dorsey Wright Healthcare Momentum ETF
|
42.80
|
N/A |
2,639 |
-0.58% |
+4.95% |
+33.29% |
|
|
Invesco Dorsey Wright Industrials Momentum ETF
|
136.71
|
N/A |
5,146 |
-2.19% |
+1.33% |
+28.79% |
|
|
Invesco Dorsey Wright Technology Momentum ETF
|
59.16
|
N/A |
11,276 |
-0.79% |
+8.39% |
+29.25% |
|
|
Invesco Dorsey Wright Financial Momentum ETF
|
49.21
|
N/A |
929 |
-0.74% |
+5.80% |
+17.26% |
|
|
Invesco Dorsey Wright Energy Momentum ETF
|
47.89
|
N/A |
4,154 |
-0.50% |
-2.52% |
+14.60% |
|
|
iShares Global Consumer Discretionary ETF
|
163.84
|
N/A |
1,213 |
-0.35% |
+3.80% |
+9.29% |
|
|
iShares Global Utilities ETF
|
64.67
|
N/A |
3,725 |
-0.06% |
+14.81% |
+13.24% |
|
|
Invesco Zacks Multi-Asset Income ETF
|
25.79
|
N/A |
5,207 |
-0.14% |
+5.15% |
+16.43% |
|
|
iShares Global Industrials ETF
|
140.39
|
N/A |
15,277 |
-0.65% |
+4.54% |
+19.92% |
|
|
iShares Global Materials ETF
|
90.50
|
N/A |
4,991 |
-0.39% |
+4.85% |
+11.81% |
|
|
Invesco FTSE RAFI US 1500 Small-Mid ETF
|
39.49
|
N/A |
67,700 |
-0.30% |
+8.25% |
+19.78% |
|
|
Vanguard Mid-Cap Value ETF
|
155.35
|
N/A |
324.73K |
-0.27% |
+5.81% |
+15.94% |
|
|
Vanguard Mid-Cap Growth ETF
|
233.58
|
N/A |
115.98K |
-0.34% |
+4.48% |
+17.41% |
|
|
ProShares UltraShort QQQ -2x Shares
|
43.54
|
N/A |
4.06M |
+0.48% |
-8.64% |
+260.73% |
|
|
ProShares UltraShort S&P500 -2x Shares
|
24.66
|
N/A |
8.13M |
+0.57% |
-8.43% |
-27.00% |
|
|
ProShares UltraShort Dow 30-2X Shares
|
30.94
|
N/A |
698.66K |
+0.10% |
-9.59% |
-21.85% |
|
|
ProShares UltraShort MidCap400 -2x Shares
|
10.80
|
N/A |
1,733 |
+1.70% |
-9.86% |
-30.73% |
|
|
First Trust Capital Strength ETF
|
84.57
|
N/A |
240.38K |
+0.25% |
+3.46% |
+11.58% |
|
|
Invesco CurrencyShares Australian Dollar Trust
|
66.15
|
N/A |
1,615 |
-0.23% |
+4.26% |
+3.31% |
|
|
Invesco CurrencyShares British Pound Sterling Trust
|
121.87
|
N/A |
1,869 |
-0.11% |
+1.92% |
+2.11% |
|
|
Invesco CurrencyShares Swiss Franc Trust
|
98.22
|
N/A |
8,049 |
-0.30% |
+0.76% |
-1.85% |
|
|
Invesco CurrencyShares Canadian Dollar Trust
|
71.84
|
N/A |
5,426 |
-0.01% |
+1.47% |
+1.01% |
|
|
First Trust Dow Jones Internet Index Fund
|
205.49
|
N/A |
395.69K |
-0.44% |
+3.64% |
+24.29% |
|
|
SPDR S&P Regional Banking ETF
|
50.85
|
N/A |
8.11M |
-0.43% |
+11.15% |
+14.19% |
|
|
ProShares Short Dow30 -1x Shares
|
28.50
|
N/A |
895.40K |
+0.04% |
-4.65% |
-11.49% |
|
|
ProShares Ultra S&P500 2x Shares
|
78.30
|
N/A |
2.18M |
-0.47% |
+9.43% |
+33.80% |
|
|
ProShares Short QQQ -1x Shares
|
43.39
|
N/A |
3.98M |
+0.23% |
-4.09% |
+325.81% |
|
|
ProShares Ultra MidCap400 2X Shares
|
66.41
|
N/A |
38,928 |
-1.55% |
+10.96% |
+39.04% |
|
|
ProShares Ultra QQQ 2x Shares
|
89.53
|
N/A |
2.18M |
-0.41% |
+9.02% |
+31.84% |
|
|
ProShares Short Midcap400 -1x Shares
|
19.99
|
N/A |
322 |
+0.86% |
-4.91% |
-17.08% |
|
|
ProShares Short S&P500 -1x Shares
|
11.86
|
N/A |
13.81M |
+0.25% |
-4.12% |
-14.43% |
|
|
ProShares Ultra Dow30 2x Shares
|
86.81
|
N/A |
198.65K |
-0.09% |
+10.81% |
+26.58% |
|
|
WisdomTree U.S. SmallCap Dividend Fund
|
32.46
|
N/A |
85,519 |
-0.22% |
+6.39% |
+12.32% |
|
|
WisdomTree U.S. Total Dividend Fund
|
70.83
|
N/A |
21,502 |
-0.12% |
+5.37% |
+15.23% |
|
|
WisdomTree U.S. High Dividend Fund
|
86.95
|
N/A |
38,027 |
+0.05% |
+6.11% |
+12.57% |
|
|
WisdomTree International High Dividend Fund
|
41.06
|
N/A |
28,942 |
-0.24% |
+7.83% |
+12.69% |
|
|
WisdomTree U.S. MidCap Dividend Fund
|
48.62
|
N/A |
76,993 |
-0.33% |
+6.27% |
+17.07% |
|
|
WisdomTree U.S. LargeCap Dividend Fund
|
72.32
|
N/A |
182.44K |
-0.10% |
+5.18% |
+14.98% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
102.66
|
N/A |
4,868 |
+0.26% |
+6.19% |
+14.76% |
|
|
WisdomTree International MidCap Dividend Fund
|
63.85
|
N/A |
11,514 |
-0.49% |
+6.22% |
+12.04% |
|
|
WisdomTree Japan SmallCap Dividend Fund
|
74.87
|
N/A |
16,361 |
-1.41% |
+0.23% |
+9.55% |
|
|
WisdomTree Global High Dividend Fund
|
51.86
|
N/A |
1,758 |
+0.07% |
+7.57% |
+13.28% |
|
|
WisdomTree Japan Hedged Equity Fund
|
108.09
|
N/A |
858.18K |
-1.04% |
+1.34% |
+19.50% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
42.16
|
N/A |
5,493 |
+0.03% |
+7.26% |
+0.00% |
|
|
WisdomTree International LargeCap Dividend Index
|
53.01
|
N/A |
26,416 |
-0.47% |
+7.08% |
+14.16% |
|
|
WisdomTree International Equity Fund
|
56.14
|
N/A |
16,583 |
-0.53% |
+6.85% |
+13.97% |
|
|
WisdomTree Europe SmallCap Dividend Fund
|
62.98
|
N/A |
47,112 |
-0.23% |
+9.56% |
+17.16% |
|
|
WisdomTree International SmallCap Dividend Fund
|
66.28
|
N/A |
30,037 |
-0.69% |
+6.05% |
+13.84% |
|
|
iPath Bloomberg Commodity Total Return ETN
|
33.04
|
N/A |
27,654 |
+0.24% |
+1.94% |
+5.69% |
|
|
VanEck Gold Miners ETF
|
35.66
|
N/A |
18.12M |
-0.70% |
+7.96% |
+24.64% |
|
|
iShares U.S. Pharmaceuticals ETF
|
66.33
|
N/A |
286.40K |
-0.17% |
+4.75% |
-61.53% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
102.79
|
N/A |
77,668 |
-0.46% |
-4.33% |
+11.57% |
|
|
iShares U.S. Aerospace & Defense ETF
|
134.94
|
N/A |
323.99K |
+0.43% |
+5.70% |
+16.66% |
|
|
iShares U.S. Regional Banks ETF
|
43.36
|
N/A |
178.22K |
-0.66% |
+9.38% |
+20.68% |
|
|
iShares U.S. Home Construction ETF
|
108.69
|
N/A |
2.29M |
-3.07% |
+4.93% |
+26.21% |
|
|
iShares U.S. Medical Devices ETF
|
56.75
|
N/A |
520.65K |
+0.05% |
+2.14% |
+16.20% |
|
|
iShares U.S. Healthcare Providers ETF
|
53.64
|
N/A |
159.46K |
+0.02% |
+5.34% |
-78.72% |
|
|
iShares U.S. Broker-Dealers ETF
|
118.20
|
N/A |
133.75K |
-0.63% |
+7.58% |
+24.12% |
|
|
iShares U.S. Insurance ETF
|
116.32
|
N/A |
35,989 |
+1.01% |
+5.08% |
+20.48% |
|
|
iShares U.S. Oil Equipment & Services ETF
|
23.03
|
N/A |
51,637 |
+0.04% |
+0.52% |
+7.07% |
|
|
Vanguard Dividend Appreciation FTF
|
183.63
|
N/A |
760.31K |
+0.01% |
+5.55% |
+13.34% |
|
|
First Trust NASDAQ-100 Technology Sector Index Fund
|
190.99
|
N/A |
80,157 |
-0.21% |
+4.21% |
+21.58% |
|
|
First Trust NASDAQ-100 Equal Weighted Index Fund
|
122.84
|
N/A |
35,258 |
+0.02% |
+4.22% |
+14.48% |
|
|
First Trust US Equity Opportunities ETF
|
103.76
|
N/A |
10,696 |
-1.32% |
+5.61% |
+21.67% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
38.91
|
N/A |
673.18K |
+0.05% |
+6.95% |
+16.15% |
|
|
Invesco S&P MidCap 400 Pure Growth ETF
|
49.61
|
N/A |
23,872 |
-1.55% |
+3.84% |
+28.07% |
|
|
Invesco S&P SmallCap 600 Pure Value ETF
|
106.06
|
N/A |
15,447 |
+0.03% |
+7.94% |
+16.04% |
|
|
Invesco S&P 500 Pure Value ETF
|
86.74
|
N/A |
236.25K |
+0.05% |
+5.55% |
+17.44% |
|
|
Invesco S&P 500 Pure Growth ETF
|
35.86
|
N/A |
383.27K |
-0.86% |
+2.66% |
+18.66% |
|
|
Invesco S&P MidCap 400 Pure Value ETF
|
117.20
|
N/A |
5,643 |
-0.48% |
+6.15% |
+15.50% |
|
|
Invesco S&P SmallCap 600 Pure Growth ETF
|
48.23
|
N/A |
2,893 |
-0.67% |
+4.87% |
+18.55% |
|
|
SPDR Biotech ETF
|
92.59
|
N/A |
7.72M |
-0.02% |
+8.15% |
+32.03% |
|
|
SPDR Homebuilders ETF
|
107.02
|
N/A |
2.85M |
-2.71% |
+5.38% |
+31.25% |
Top Stock Gainers
More ›
| 1. | CRKN Crown ElectroKinetics Corp | ▲ 419.48% |
| 2. | LSDI Lucy Scientific Discovery Inc | ▲ 211.76% |
| 3. | GWAV Greenwave Technology Solutions Inc | ▲ 147.66% |
Top Stock Losers
More ›
| 1. | GME Gamestop Corporation | ▼ 30.04% |
| 2. | AMC AMC Entertainment Holdings Inc | ▼ 15.33% |
| 3. | NICE NICE Ltd ADR | ▼ 12.93% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▼ 0.49% |
| 2. | AAPL Apple Inc | ▲ 0.06% |
| 3. | NVDA NVIDIA Corp | ▼ 0.29% |