Get the Stockscreener App
153.11
0.77%
+1.17
After Hours:
153.72
0.61
+0.40%
Zoetis Inc Stock (ZTS) Option Chain
The Zoetis Inc (ZTS) option chain consists of 5,405 contracts with 240 call options and 5,165 put options, which all expire on April 19, 2024. Some other option chains:
- For May 17, 2024 options, there are 359 contracts.
- For July 19, 2024 options, there are 202 contracts.
- For October 18, 2024 options, there are 175 contracts.
- For November 15, 2024 options, there are 9 contracts.
- For January 17, 2025 options, there are 46 contracts.
ZTS option chain shows a lower number of calls than puts indicating that there are more bets placed on price decreases, which may also suggest bearish expectations for the stock.
The table below displays Zoetis Inc option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
ZTS Call Options Expiring April 19, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
29.50 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
7.81 | -1.19 | -13.22% | 1 |
|
150.00
|
2.90 | 0.70 | +31.82% | 21 |
|
155.00
|
0.20 | 0.00 | - | 123 |
|
160.00
|
0.10 | -0.05 | -33.33% | 44 |
|
165.00
|
0.05 | 0.00 | - | - |
|
170.00
|
0.08 | 0.03 | +60.00% | 4 |
|
175.00
|
0.02 | -0.03 | -60.00% | 3 |
|
180.00
|
0.03 | 0.00 | - | - |
|
185.00
|
0.05 | 0.00 | - | - |
|
190.00
|
0.08 | 0.03 | +60.00% | 40 |
|
195.00
|
0.10 | 0.00 | - | - |
|
200.00
|
0.03 | -0.02 | -40.00% | 3 |
|
210.00
|
0.05 | 0.00 | - | - |
|
220.00
|
0.01 | 0.00 | - | 1 |
|
230.00
|
0.50 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
ZTS Put Options Expiring April 19, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.05 | 0.00 | - | - |
|
85.00
|
0.25 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
1.24 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.05 | 0.00 | - | - |
|
130.00
|
0.13 | 0.00 | - | - |
|
135.00
|
0.10 | 0.00 | - | - |
|
140.00
|
0.01 | -0.04 | -80.00% | 2 |
|
145.00
|
0.04 | -0.10 | -71.43% | 2 |
|
150.00
|
0.17 | -0.58 | -77.33% | 206 |
|
155.00
|
2.60 | -1.20 | -31.58% | 2,012 |
|
160.00
|
7.50 | -1.30 | -14.77% | 20 |
|
165.00
|
12.89 | -0.77 | -5.64% | 18 |
|
170.00
|
17.50 | -1.30 | -6.91% | 4 |
|
175.00
|
23.80 | 1.30 | +5.78% | 1,584 |
|
180.00
|
28.50 | -0.13 | -0.45% | 1,087 |
|
185.00
|
21.00 | 0.00 | - | - |
|
190.00
|
38.60 | 21.05 | +119.94% | 210 |
|
195.00
|
45.00 | 18.51 | +69.88% | 20 |
|
200.00
|
27.02 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
Zoetis Inc Stock (ZTS) Option Chain Analysis
| Put Volume Total | 5,165 |
| Call Volume Total | 240 |
| Put/Call Ratio (PCR) | 21.52 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $155.00 |
From reviewing ZTS put and call options expire on April 19, 2024, we can calculate put/call ratio (PCR) of 21.52. This ratio can be called as a falling PCR as it might indicate a bearish sentiment for this stock, if it continues to decrease, it could further confirm a more negative outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at ZTS call and put strikes, we can clearly observe traders’ highest attention for call strike of $155.00 and put strike of $155.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.08%
3.03%
Cap:
|
Volume (24h):