0.00
price down icon100.00%   -0.7333
after-market  After Hours:  .7333  0.7333   +
loading

YanGuFang International Group Co Ltd Stock (YGF) Price History

The historical daily chart and data for YanGuFang International Group Co Ltd stock (YGF), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • YanGuFang International Group Co Ltd all-time high stock price is $4.56, occurred on May 01, 2023.
  • The lowest YanGuFang International Group Co Ltd stock price recorded was $0.5606 on February 02, 2024. Since then, YanGuFang International Group Co Ltd's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for YGF is $4.56, representing a increase from the current share price, occurred on May 01, 2023.
  • The 52-week low stock price for YGF is $0.5606, indicating a decrease from the current share price, occurred on February 02, 2024.
The table below shows more information about YGF historical price data:
Date High Low High - Low Volume % Change

YanGuFang International Group Co Ltd Stock (YGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of YanGuFang International Group Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of YanGuFang International Group Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

YanGuFang International Group Co Ltd Stock (YGF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Feb, 2024 $0.75 $0.5606 $0.1894 179,004.0 -2.88%
Jan, 2024 $2.77 $0.6151 $2.15 1,821,628.0 -73.51%

YanGuFang International Group Co Ltd Stock (YGF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.42 $2.76 $0.665 2,564,257.0 -5.94%
Nov, 2023 $3.22 $2.70 $0.52 1,488,002.0 +4.47%
Oct, 2023 $3.33 $2.33 $1.00 894,644.0 -10.45%
Sep, 2023 $3.45 $3.11 $0.34 1,033,581.0 -1.25%
Aug, 2023 $3.58 $2.86 $0.7198 971,569.0 -2.01%
Jul, 2023 $3.58 $3.09 $0.49 198,112.0 +6.95%
Jun, 2023 $3.66 $3.02 $0.64 251,942.0 -4.43%
May, 2023 $4.56 $2.66 $1.90 3,956,274.0 -6.96%
Apr, 2023 $4.00 $3.00 $0.995 559,127.0 +0.00%
packaged_foods PPC
$35.77
price up icon 0.62%
packaged_foods LW
$81.00
price up icon 0.88%
packaged_foods SJM
$114.76
price up icon 3.29%
packaged_foods CPB
$44.20
price up icon 1.12%
packaged_foods CAG
$30.62
price up icon 0.86%
packaged_foods HRL
$34.74
price up icon 1.05%
Cap:     |  Volume (24h):