12.37
price up icon1.31%   +0.16
pre-market  Pre-market:  12.20   -0.17   -1.37%
loading

Vale S.A. ADR Stock (VALE) Option Chain

The Vale S.A. ADR (VALE) option chain consists of 20,280 contracts with 17,006 call options and 3,274 put options, which all expire on April 26, 2024. Some other option chains:
  • For May 03, 2024 options, there are 2,432 contracts.
  • For May 10, 2024 options, there are 897 contracts.
  • For May 17, 2024 options, there are 29,933 contracts.
  • For May 24, 2024 options, there are 241 contracts.
  • For June 21, 2024 options, there are 13,204 contracts.
VALE option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.

The table below displays Vale S.A. ADR option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

VALE Call Options Expiring April 26, 2024

Strike Price Change % Change Volume
favorite 5.00 0.00 0.00 - -
favorite 7.00 0.00 0.00 - -
favorite 8.00 0.00 0.00 - -
favorite 8.50 0.00 0.00 - -
favorite 9.00 0.00 0.00 - -
favorite 9.50 0.00 0.00 - -
favorite 10.00 0.00 0.00 - -
favorite 10.50 1.81 0.00 - -
favorite 11.00 1.40 0.27 +23.89% 4
favorite 11.50 0.88 0.14 +18.92% 54
favorite 12.00 0.46 0.12 +35.29% 124
favorite 12.50 0.12 0.03 +33.33% 6,785
favorite 13.00 0.03 0.01 +50.00% 9,928
favorite 13.50 0.01 0.00 - 109
favorite 14.00 0.01 0.00 - 2
favorite 14.50 0.10 0.00 - -
favorite 15.00 0.00 0.00 - -
favorite 15.50 0.00 0.00 - -
favorite 16.00 0.00 0.00 - -
favorite 16.50 0.00 0.00 - -
favorite 17.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -
favorite 18.00 0.00 0.00 - -
favorite 18.50 0.00 0.00 - -
favorite 19.00 0.00 0.00 - -
favorite 19.50 0.00 0.00 - -
favorite 20.00 0.00 0.00 - -
favorite 21.00 0.00 0.00 - -
favorite 22.00 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -

VALE Put Options Expiring April 26, 2024

Strike Price Change % Change Volume
favorite
5.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -
favorite
8.00
0.00 0.00 - -
favorite
8.50
0.00 0.00 - -
favorite
9.00
0.00 0.00 - -
favorite
9.50
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
10.50
0.06 0.00 - -
favorite
11.00
0.01 0.00 - 58
favorite
11.50
0.02 0.00 - 1,090
favorite
12.00
0.06 -0.04 -40.00% 2,047
favorite
12.50
0.24 -0.13 -35.14% 68
favorite
13.00
0.60 -0.18 -23.08% 10
favorite
13.50
1.10 -0.22 -16.67% 1
favorite
14.00
0.00 0.00 - -
favorite
14.50
0.00 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
15.50
0.00 0.00 - -
favorite
16.00
0.00 0.00 - -
favorite
16.50
0.00 0.00 - -
favorite
17.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -
favorite
18.00
0.00 0.00 - -
favorite
18.50
0.00 0.00 - -
favorite
19.00
0.00 0.00 - -
favorite
19.50
0.00 0.00 - -
favorite
20.00
0.00 0.00 - -
favorite
21.00
0.00 0.00 - -
favorite
22.00
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -

Vale S.A. ADR Stock (VALE) Option Chain Analysis

Put Volume Total 3,274
Call Volume Total 17,006
Put/Call Ratio (PCR) 0.19
Put Strike With Highest Volume $12.00
Call Strike With Highest Volume $13.00
From reviewing VALE put and call options expire on April 26, 2024, we can calculate put/call ratio (PCR) of 0.19. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at VALE call and put strikes, we can clearly observe traders’ highest attention for call strike of $13.00 and put strike of $12.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
$45.44
price down icon 0.20%
$3.87
price down icon 1.78%
other_industrial_metals_mining MP
$15.74
price down icon 0.76%
$118.46
price down icon 1.24%
$14.07
price up icon 0.29%
Cap:     |  Volume (24h):