489.22
  Price0.79%   +3.82
(After Hours: 489.90 +0.68 +0.14%)
Calls Options of UNH for 2022-06-17 (Expired in 2 days)
Strike Price Change % Change Volume
260.00 0.00 0.00 0.00% 0
270.00 0.00 0.00 0.00% 0
280.00 0.00 0.00 0.00% 0
290.00 0.00 0.00 0.00% 0
300.00 236.81 0.00 0.00% 0
310.00 0.00 0.00 0.00% 0
320.00 0.00 0.00 0.00% 0
330.00 0.00 0.00 0.00% 0
340.00 0.00 0.00 0.00% 0
350.00 0.00 0.00 0.00% 0
360.00 0.00 0.00 0.00% 0
370.00 0.00 0.00 0.00% 0
380.00 0.00 0.00 0.00% 0
390.00 0.00 0.00 0.00% 0
395.00 0.00 0.00 0.00% 0
400.00 0.00 0.00 0.00% 0
405.00 0.00 0.00 0.00% 0
410.00 0.00 0.00 0.00% 0
415.00 0.00 0.00 0.00% 0
420.00 116.20 0.00 0.00% 0
425.00 0.00 0.00 0.00% 0
430.00 106.50 0.00 0.00% 0
435.00 53.08 11.50 +27.66% 1
440.00 82.07 0.00 0.00% 0
445.00 0.00 0.00 0.00% 0
450.00 39.69 11.39 +40.25% 4
455.00 33.78 9.40 +38.56% 1
460.00 30.61 3.78 +14.09% 30
465.00 24.38 1.95 +8.69% 1
470.00 13.70 0.00 0.00% 0
475.00 17.14 2.44 +16.60% 4
477.50 17.25 7.80 +82.54% 2
480.00 15.54 5.59 +56.18% 40
482.50 13.80 4.50 +48.39% 4
485.00 11.35 2.63 +30.16% 25
487.50 8.20 1.05 +14.69% 151
490.00 6.30 0.40 +6.78% 222
492.50 5.33 0.02 +0.38% 462
495.00 4.21 -0.08 -1.86% 156
497.50 5.50 2.73 +98.56% 181
500.00 2.99 0.55 +22.54% 338
505.00 1.39 -0.07 -4.79% 187
510.00 0.70 -0.17 -19.54% 87
515.00 0.60 0.05 +9.09% 62
517.50 0.40 0.07 +21.21% 15
520.00 0.32 -0.05 -13.51% 53
522.50 0.35 0.00 0.00% 0
525.00 0.37 0.12 +48.00% 14
527.50 0.77 0.00 0.00% 0
530.00 0.35 -0.07 -16.67% 45
532.50 0.49 0.00 0.00% 0
535.00 0.18 0.06 +50.00% 1
537.50 0.15 0.00 0.00% 0
540.00 0.08 0.03 +60.00% 13
542.50 0.11 -0.12 -52.17% 1
545.00 0.09 0.00 0.00% 0
547.50 2.29 0.00 0.00% 0
550.00 0.07 0.00 0.00% 0
552.50 0.14 -1.18 -89.39% 5
555.00 0.69 0.00 0.00% 0
560.00 0.12 0.07 +140.00% 5
565.00 0.09 0.00 0.00% 0
570.00 0.01 -0.05 -83.33% 4
575.00 0.06 0.00 0.00% 0
580.00 0.03 -0.03 -50.00% 75
585.00 1.07 0.00 0.00% 0
590.00 0.03 -0.12 -80.00% 4
595.00 0.00 0.00 0.00% 0
600.00 0.03 0.00 0.00% 0
605.00 0.00 0.00 0.00% 0
610.00 0.17 0.00 0.00% 0
615.00 0.00 0.00 0.00% 0
620.00 0.00 0.00 0.00% 0
630.00 0.00 0.00 0.00% 0
Puts Options of UNH for 2022-06-17 (Expired in 2 days)
Strike Price Change % Change Volume
260.00
0.00 0.00 0.00% 0
270.00
0.00 0.00 0.00% 0
280.00
0.00 0.00 0.00% 0
290.00
0.00 0.00 0.00% 0
300.00
0.00 0.00 0.00% 0
310.00
0.05 0.00 0.00% 0
320.00
0.07 0.00 0.00% 0
330.00
0.06 0.00 0.00% 0
340.00
0.05 0.00 0.00% 0
350.00
0.26 0.00 0.00% 0
360.00
0.04 0.00 0.00% 0
370.00
0.10 0.00 0.00% 0
380.00
0.06 -0.04 -40.00% 20
390.00
0.26 0.00 0.00% 0
395.00
0.00 0.00 0.00% 0
400.00
0.15 0.00 0.00% 0
405.00
0.00 0.00 0.00% 0
410.00
0.05 -0.15 -75.00% 4
415.00
0.00 0.00 0.00% 0
420.00
0.03 -0.18 -85.71% 5
425.00
0.55 0.00 0.00% 0
430.00
0.22 -0.23 -51.11% 17
435.00
0.20 -0.19 -48.72% 2
440.00
0.10 -0.42 -80.77% 22
445.00
0.25 -0.69 -73.40% 8
450.00
0.28 -0.60 -68.18% 20
455.00
0.84 -0.26 -23.64% 11
460.00
0.63 -0.94 -59.87% 71
465.00
0.98 -1.35 -57.94% 49
470.00
1.43 -1.64 -53.42% 65
475.00
1.50 -2.84 -65.44% 92
477.50
2.94 -3.06 -51.00% 9
480.00
3.30 -2.89 -46.69% 56
482.50
4.00 -4.40 -52.38% 10
485.00
4.90 -3.44 -41.25% 50
487.50
5.85 -3.05 -34.27% 253
490.00
6.92 -4.03 -36.80% 146
492.50
7.90 -8.60 -52.12% 7
495.00
9.72 -9.07 -48.27% 73
497.50
0.00 0.00 0.00% 0
500.00
10.00 -7.43 -42.63% 27
505.00
14.40 -10.29 -41.68% 1
510.00
21.30 -4.19 -16.44% 17
515.00
29.31 0.00 0.00% 0
517.50
40.34 0.00 0.00% 0
520.00
27.30 -8.85 -24.48% 17
522.50
30.03 -9.22 -23.49% 6
525.00
32.82 -6.17 -15.82% 7
527.50
23.05 0.00 0.00% 0
530.00
40.00 -6.21 -13.44% 4
532.50
47.54 0.00 0.00% 0
535.00
44.00 0.00 0.00% 0
537.50
53.72 0.00 0.00% 0
540.00
53.91 -2.69 -4.75% 1
542.50
36.55 0.00 0.00% 0
545.00
61.64 0.00 0.00% 0
547.50
0.00 0.00 0.00% 0
550.00
66.48 0.00 0.00% 0
552.50
0.00 0.00 0.00% 0
555.00
18.65 0.00 0.00% 0
560.00
57.06 0.00 0.00% 0
565.00
39.40 0.00 0.00% 0
570.00
36.45 0.00 0.00% 0
575.00
0.00 0.00 0.00% 0
580.00
38.45 0.00 0.00% 0
585.00
0.00 0.00 0.00% 0
590.00
0.00 0.00 0.00% 0
595.00
0.00 0.00 0.00% 0
600.00
0.00 0.00 0.00% 0
605.00
0.00 0.00 0.00% 0
610.00
0.00 0.00 0.00% 0
615.00
0.00 0.00 0.00% 0
620.00
0.00 0.00 0.00% 0
630.00
0.00 0.00 0.00% 0
UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health care coverage, and health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; and Medicaid plans, Children's Health Insurance Program, and health care programs; and health and dental benefits. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals through programs offered by employers, payers, government entities, and directly with the care delivery systems. The OptumInsight segment offers software and information products, advisory consulting arrangements, and services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery and specialty pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated was founded in 1974 and is based in Minnetonka, Minnesota.
Cap:    |  Volume (24h):