55.63
  Price0.45%   -0.25
(After Hours: 55.63 0 +0.00%)
Calls Options of UEIC for 2021-05-21 (Expired in 27 days)
Strike Price Change % Change Volume Open Int
20.00 37.10 0.20 +0.01% 0 0
22.50 34.60 0.10 +0.00% 0 0
25.00 32.10 0.10 +0.00% 0 0
30.00 27.10 0.10 +0.00% 0 1
35.00 22.10 0.10 +0.00% 0 0
40.00 17.10 0.10 +0.01% 0 0
45.00 12.30 0.00 0.00% 0 0
50.00 7.60 -0.40 -0.05% 0 5
55.00 3.17 -0.62 -0.16% 0 2
60.00 1.28 -1.82 -0.59% 0 10
65.00 0.78 -0.15 -0.16% 0 2
70.00 1.12 0.47 +0.73% 0 1
75.00 1.12 0.50 +0.80% 0 2
80.00 0.60 -0.03 -0.04% 0 0
Puts Options of UEIC for 2021-05-21 (Expired in 27 days)
Strike Price Change % Change Volume Open Int
20.00
1.12 -1.38 -0.55% 0 0
22.50
1.12 -1.38 -0.55% 0 0
25.00
1.12 -1.38 -0.55% 0 0
30.00
0.62 0.00 0.00% 0 0
35.00
0.62 0.00 0.00% 0 0
40.00
0.62 -0.03 -0.04% 0 0
45.00
0.75 -0.03 -0.03% 0 21
50.00
2.60 1.40 +1.17% 0 0
55.00
2.10 -1.60 -0.43% 1 2
60.00
4.47 -0.03 -0.01% 1 2
65.00
9.45 0.60 +0.07% 0 1
70.00
13.00 -0.30 -0.02% 0 0
75.00
17.90 -0.50 -0.03% 0 0
80.00
22.90 -0.20 -0.01% 0 0
Universal Electronics Inc. develops and manufactures pre-programmed and universal control products, audio-video (AV) accessories, software and intelligent wireless security products, and sensing and automation components for home entertainment and automation systems. The company offers universal infrared and radio frequency (RF) remote controls; integrated circuits on which its software and universal device control database is embedded; and software, firmware, and technology solutions that enable devices, including televisions, set-top boxes, audio systems, smartphones, tablets, game controllers, and other consumer electronic devices to wirelessly connect and interact with home networks, as well as interactive services to control and deliver digital entertainment and information. It also provides proprietary and standards-based RF sensors designed for residential security, safety, and automation applications; AV accessories; and wall-mount and handheld thermostat controllers, and connected accessories for intelligent energy management systems. In addition, the company licenses intellectual property comprising its patented technologies, trademarks, and database of home connectivity software and control codes. It serves cable and satellite television service providers, and original equipment manufacturers; software development companies; subscription broadcasting providers; hospitality system integrators; and retail, private label, pro-security installation, and personal computing companies. The company sells its products directly, as well as through distributors in the United States, Europe, Australia, New Zealand, South Africa, the Middle East, Mexico, Latin America, the People's Republic of China, various countries in Asia, and internationally under the One For All and Nevo brands. Universal Electronics Inc. was founded in 1986 and is headquartered in Santa Ana, California.
Cap:    |  Volume (24h):