United Airlines Holdings Inc (UAL)

Overview News Price History Option Chain Why UAL Down? Discussions Forecast Stock Split Dividend History

United Airlines Holdings Inc Stock (UAL) Option Chain

The United Airlines Holdings Inc (UAL) option chain consists of 25,339 contracts with 10,225 call options and 15,114 put options, which all expire on April 26, 2024. Some other option chains:

For May 03, 2024 options, there are 5,213 contracts.
For May 10, 2024 options, there are 4,032 contracts.
For May 17, 2024 options, there are 9,557 contracts.
For May 24, 2024 options, there are 1,109 contracts.
For June 21, 2024 options, there are 6,796 contracts.

UAL option chain shows a lower number of calls than puts indicating that there are more bets placed on price decreases, which may also suggest bearish expectations for the stock.

The table below displays United Airlines Holdings Inc option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

UAL Call Options Expiring April 26, 2024

Strike	Price	Change	% Change	Volume
25.00	0.00	0.00	-	-
27.50	22.85	0.00	-	-
29.00	21.35	0.00	-	-
30.00	21.55	0.00	-	-
30.50	21.55	5.25	+32.21%	2
31.00	20.15	0.80	+4.13%	6
31.50	20.50	1.70	+9.04%	7
32.00	16.30	0.00	-	-
32.50	18.50	0.00	-	-
33.00	17.90	0.00	-	-
33.50	18.55	3.25	+21.24%	32
34.00	0.00	0.00	-	-
34.50	17.00	0.80	+4.94%	2
35.00	15.70	0.00	-	-
35.50	13.45	0.00	-	-
36.00	14.65	0.00	-	-
36.50	10.05	0.00	-	-
37.00	11.20	0.00	-	-
37.50	13.85	4.75	+52.20%	1
38.00	13.45	0.16	+1.20%	50
38.50	9.75	0.00	-	-
39.00	12.46	0.61	+5.15%	2
39.50	11.95	0.58	+5.10%	11
40.00	11.20	-0.13	-1.15%	17
40.50	10.94	0.06	+0.55%	11
41.00	10.45	-0.04	-0.38%	22
41.50	9.85	-0.17	-1.70%	3
42.00	9.25	-0.11	-1.18%	123
42.50	8.95	-0.20	-2.19%	17
43.00	8.35	-0.15	-1.76%	8
43.50	8.08	-0.19	-2.30%	5
44.00	7.60	0.14	+1.88%	118
44.50	7.05	0.14	+2.03%	54
45.00	6.26	-0.27	-4.13%	154
45.50	6.03	0.05	+0.84%	32
46.00	5.48	-0.01	-0.18%	63
46.50	4.75	-0.05	-1.04%	22
47.00	4.52	-0.03	-0.66%	309
47.50	4.05	-0.05	-1.22%	87
48.00	3.62	0.22	+6.47%	79
48.50	3.05	-0.65	-17.57%	14
49.00	2.83	-0.22	-7.21%	787
49.50	2.21	-0.43	-16.29%	120
50.00	1.91	-0.37	-16.23%	575
51.00	1.30	-0.33	-20.25%	2,352
52.00	0.87	-0.19	-17.92%	1,637
53.00	0.54	-0.20	-27.03%	1,626
54.00	0.31	-0.14	-31.11%	281
55.00	0.14	-0.18	-56.25%	905
56.00	0.09	-0.05	-35.71%	184
57.00	0.06	-0.05	-45.45%	206
58.00	0.03	-0.02	-40.00%	81
60.00	0.02	0.00	-	220
65.00	0.00	0.00	-	-
70.00	0.00	0.00	-	-

UAL Put Options Expiring April 26, 2024

Strike	Price	Change	% Change	Volume
25.00	0.00	0.00	-	-
30.00	0.08	0.00	-	-
32.00	0.01	-0.01	-50.00%	5
33.00	0.01	0.00	-	-
34.00	0.01	0.00	-	3
34.50	0.01	0.00	-	-
35.00	0.01	0.00	-	4
35.50	0.01	0.00	-	-
36.00	0.01	-0.01	-50.00%	12
36.50	0.01	0.00	-	-
37.00	0.01	-0.02	-66.67%	2
37.50	0.03	0.00	-	-
38.00	0.02	0.00	-	-
38.50	0.01	-0.02	-66.67%	14
39.00	0.01	-0.01	-50.00%	140
39.50	0.01	-0.01	-50.00%	2
40.00	0.08	0.07	+700.00%	9
40.50	0.02	0.00	-	5
41.00	0.01	-0.04	-80.00%	47
41.50	0.02	0.01	+100.00%	9
42.00	0.01	-0.02	-66.67%	113
42.50	0.02	0.00	-	135
43.00	0.02	-0.02	-50.00%	34
43.50	0.03	-0.01	-25.00%	5
44.00	0.02	-0.03	-60.00%	66
44.50	0.02	-0.04	-66.67%	27
45.00	0.04	-0.02	-33.33%	357
45.50	0.05	-0.02	-28.57%	266
46.00	0.06	-0.03	-33.33%	367
46.50	0.08	-0.04	-33.33%	268
47.00	0.12	-0.04	-25.00%	1,099
47.50	0.13	-0.05	-27.78%	694
48.00	0.18	-0.08	-30.77%	539
48.50	0.25	-0.08	-24.24%	879
49.00	0.33	-0.10	-23.26%	1,480
49.50	0.43	-0.11	-20.37%	308
50.00	0.60	-0.12	-16.67%	3,719
51.00	0.95	-0.11	-10.38%	2,395
52.00	1.47	-0.09	-5.77%	1,191
53.00	2.04	-0.13	-5.99%	635
54.00	2.89	-0.51	-15.00%	82
55.00	3.75	-0.55	-12.79%	10
56.00	4.65	-0.55	-10.58%	3
57.00	5.02	-1.18	-19.03%	12
58.00	6.20	-0.30	-4.62%	160
60.00	8.90	0.50	+5.95%	15
65.00	13.55	-0.35	-2.52%	3
70.00	0.00	0.00	-	-

United Airlines Holdings Inc Stock (UAL) Option Chain Analysis

Put Volume Total	15,114
Call Volume Total	10,225
Put/Call Ratio (PCR)	1.48

Put Strike With Highest Volume	$50.00
Call Strike With Highest Volume	$51.00

From reviewing UAL put and call options expire on April 26, 2024, we can calculate put/call ratio (PCR) of 1.48. This ratio can be called as a falling PCR as it might indicate a bearish sentiment for this stock, if it continues to decrease, it could further confirm a more negative outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at UAL call and put strikes, we can clearly observe traders’ highest attention for call strike of $51.00 and put strike of $50.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.