4.88
  Price7.49%   +0.34
(Pre-market: 4.96 +0.0800 +1.64%)
Calls Options of TLRY for 2022-06-17 (Expired in 2 days)
Strike Price Change % Change Volume
1.00 3.70 0.60 +19.35% 1
1.50 2.64 0.00 0.00% 0
2.00 2.87 0.27 +10.38% 41
2.50 2.06 0.00 0.00% 1
3.00 1.95 0.36 +22.64% 12
3.50 1.37 0.33 +31.73% 39
4.00 1.01 0.43 +74.14% 402
4.50 0.46 0.21 +84.00% 1,866
5.00 0.19 0.09 +90.00% 24,897
5.50 0.08 0.03 +60.00% 34,872
6.00 0.04 0.01 +33.33% 44,915
6.50 0.03 0.01 +50.00% 2,837
7.00 0.02 0.00 0.00% 2,212
7.50 0.02 0.00 0.00% 1,134
8.00 0.02 0.01 +100.00% 878
8.50 0.01 -0.01 -50.00% 42
9.00 0.01 0.00 0.00% 559
9.50 0.01 0.00 0.00% 3
10.00 0.01 0.00 0.00% 274
10.50 0.01 0.00 0.00% 0
11.00 0.01 -0.01 -50.00% 1
11.50 0.03 0.00 0.00% 0
12.00 0.01 -0.01 -50.00% 51
13.00 0.01 0.00 0.00% 11
14.00 0.01 -0.01 -50.00% 1
15.00 0.02 0.00 0.00% 0
16.00 0.01 0.00 0.00% 2
17.00 0.01 0.00 0.00% 0
18.00 0.01 0.00 0.00% 12
Puts Options of TLRY for 2022-06-17 (Expired in 2 days)
Strike Price Change % Change Volume
1.00
0.00 0.00 0.00% 0
1.50
0.00 0.00 0.00% 0
2.00
0.02 0.00 0.00% 0
2.50
0.00 0.00 0.00% 0
3.00
0.01 0.00 0.00% 2
3.50
0.01 -0.01 -50.00% 6
4.00
0.03 -0.02 -40.00% 1,289
4.50
0.10 -0.12 -54.55% 5,968
5.00
0.33 -0.24 -42.11% 1,771
5.50
0.71 -0.30 -29.70% 346
6.00
1.18 -0.30 -20.27% 323
6.50
1.66 -0.28 -14.43% 1,007
7.00
2.05 -0.39 -15.98% 47
7.50
2.65 -0.30 -10.17% 8
8.00
3.05 -0.35 -10.29% 96
8.50
3.61 -0.25 -6.48% 40
9.00
4.10 -0.29 -6.61% 34
9.50
4.61 -0.61 -11.69% 1
10.00
5.05 -0.40 -7.34% 50
10.50
5.60 -0.40 -6.67% 3
11.00
6.10 -0.35 -5.43% 22
11.50
7.15 0.00 0.00% 0
12.00
7.10 -0.60 -7.79% 5
13.00
8.46 0.00 0.00% 0
14.00
9.15 -0.29 -3.07% 2
15.00
7.75 0.00 0.00% 0
16.00
11.50 0.00 0.00% 0
17.00
9.50 0.00 0.00% 0
18.00
0.00 0.00 0.00% 0
Tilray, Inc. engages in the research, cultivation, processing, and distribution of medical cannabis. The company offers its products in Argentina, Australia, Canada, Chile, Croatia, Cyprus, the Czech Republic, Germany, New Zealand, and South Africa. Tilray, Inc. was incorporated in 2018 and is headquartered in Nanaimo, Canada.
Cap:    |  Volume (24h):