0.00
price down icon100.00%   -4.06
after-market  After Hours:  4.08  4.08   +
loading

Theseus Pharmaceuticals Inc Stock (THRX) Price History

The historical daily chart and data for Theseus Pharmaceuticals Inc stock (THRX), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Theseus Pharmaceuticals Inc all-time high stock price is $20.78, occurred on November 22, 2021.
  • The lowest Theseus Pharmaceuticals Inc stock price recorded was $2.05 on November 13, 2023. Since then, Theseus Pharmaceuticals Inc's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for THRX is $12.37, representing a increase from the current share price, occurred on May 02, 2023.
  • The 52-week low stock price for THRX is $2.05, indicating a decrease from the current share price, occurred on November 13, 2023.
  • The closing price of Theseus Pharmaceuticals Inc (THRX) stock in the beginning of 2023 was $11.63. The stock closed the year at $4.98, a loss of over -57.18% for the year.
The table below shows more information about THRX historical price data:
Date High Low High - Low Volume % Change

Theseus Pharmaceuticals Inc Stock (THRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Theseus Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theseus Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Theseus Pharmaceuticals Inc Stock (THRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Feb, 2024 $4.11 $4.05 $0.06 7,410,389.0 +0.00%
Jan, 2024 $4.13 $3.95 $0.18 10,324,720.0 +0.25%

Theseus Pharmaceuticals Inc Stock (THRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.20 $3.65 $0.55 5,428,007.0 +6.30%
Nov, 2023 $3.93 $2.05 $1.88 32,880,158.0 +65.65%
Oct, 2023 $2.68 $2.12 $0.56 1,715,915.0 -14.50%
Sep, 2023 $3.28 $2.60 $0.68 1,971,459.0 -14.33%
Aug, 2023 $3.46 $2.71 $0.75 5,494,633.0 -6.82%
Jul, 2023 $10.26 $2.62 $7.64 31,546,910.0 -63.88%
Jun, 2023 $10.87 $7.01 $3.86 3,591,945.0 +28.16%
May, 2023 $12.37 $6.83 $5.54 4,678,179.0 -28.91%
Apr, 2023 $10.74 $8.76 $1.98 1,945,074.0 +15.32%
Mar, 2023 $10.02 $7.12 $2.90 2,962,015.0 -4.31%
Feb, 2023 $14.77 $8.93 $5.84 3,343,984.0 -33.67%
Jan, 2023 $14.21 $5.03 $9.18 10,600,169.0 +180.92%

Theseus Pharmaceuticals Inc Stock (THRX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.92 $4.81 $2.11 1,955,835.0 -24.43%
Nov, 2022 $8.58 $4.01 $4.57 2,449,676.0 +22.49%
Oct, 2022 $6.36 $5.05 $1.31 1,378,627.0 -7.24%
Sep, 2022 $8.13 $5.31 $2.82 1,058,653.0 -14.96%
Aug, 2022 $9.35 $6.45 $2.90 698,749.0 -5.41%
Jul, 2022 $7.92 $5.27 $2.66 1,484,730.0 +30.38%
Jun, 2022 $6.93 $4.86 $2.08 3,482,366.0 -18.07%
May, 2022 $9.43 $6.53 $2.90 1,454,078.0 -17.38%
Apr, 2022 $14.60 $8.00 $6.60 826,051.0 -29.14%
Mar, 2022 $15.21 $9.07 $6.14 901,106.0 +14.16%
Feb, 2022 $12.90 $9.02 $3.88 1,185,676.0 +9.43%
Jan, 2022 $12.62 $7.95 $4.67 2,744,155.0 -27.21%
$131.86
price down icon 1.63%
$90.47
price down icon 0.44%
$145.32
price down icon 0.95%
$28.53
price down icon 3.06%
$86.40
price up icon 0.07%
$366.20
price down icon 1.21%
Cap:     |  Volume (24h):