45.78
4.23%
+1.86
After Hours:
46.22
0.44
+0.96%
Overview
News
Price History
Option Chain
Why TECK Down?
Discussions
Forecast
Stock Split
Dividend History
Teck Resources Ltd Stock (TECK) Option Chain
The Teck Resources Ltd (TECK) option chain consists of 3,316 contracts with 94 call options and 3,222 put options, which all expire on April 05, 2024. Some other option chains:
- For April 12, 2024 options, there are 443 contracts.
- For April 19, 2024 options, there are 3,969 contracts.
- For April 26, 2024 options, there are 20 contracts.
- For May 17, 2024 options, there are 1,226 contracts.
- For June 21, 2024 options, there are 865 contracts.
TECK option chain shows a lower number of calls than puts indicating that there are more bets placed on price decreases, which may also suggest bearish expectations for the stock.
The table below displays Teck Resources Ltd option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
TECK Call Options Expiring April 05, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
25.00 | 0.00 | 0.00 | - | - |
28.00 | 0.00 | 0.00 | - | - |
29.00 | 0.00 | 0.00 | - | - |
30.00 | 0.00 | 0.00 | - | - |
31.00 | 0.00 | 0.00 | - | - |
32.00 | 0.00 | 0.00 | - | - |
33.00 | 0.00 | 0.00 | - | - |
34.00 | 0.00 | 0.00 | - | - |
35.00 | 0.00 | 0.00 | - | - |
36.00 | 0.00 | 0.00 | - | - |
37.00 | 0.00 | 0.00 | - | - |
38.00 | 0.00 | 0.00 | - | - |
39.00 | 0.00 | 0.00 | - | - |
40.00 | 0.00 | 0.00 | - | - |
41.00 | 0.90 | 0.00 | - | - |
42.00 | 3.58 | 0.00 | - | - |
43.00 | 2.55 | 1.22 | +91.73% | 1 |
43.50 | 2.50 | 1.60 | +177.78% | 1 |
44.00 | 2.00 | 1.23 | +159.74% | 12 |
44.50 | 0.58 | 0.00 | - | - |
45.00 | 1.20 | 0.75 | +166.67% | 15 |
46.00 | 0.72 | 0.48 | +200.00% | 46 |
47.00 | 0.40 | 0.18 | +81.82% | 19 |
48.00 | 0.00 | 0.00 | - | - |
49.00 | 0.03 | 0.00 | - | - |
50.00 | 0.00 | 0.00 | - | - |
55.00 | 0.00 | 0.00 | - | - |
TECK Put Options Expiring April 05, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
25.00
|
0.00 | 0.00 | - | - |
28.00
|
0.00 | 0.00 | - | - |
29.00
|
0.00 | 0.00 | - | - |
30.00
|
0.00 | 0.00 | - | - |
31.00
|
0.00 | 0.00 | - | - |
32.00
|
0.00 | 0.00 | - | - |
33.00
|
0.00 | 0.00 | - | - |
34.00
|
0.00 | 0.00 | - | - |
35.00
|
0.00 | 0.00 | - | - |
36.00
|
0.00 | 0.00 | - | - |
37.00
|
0.00 | 0.00 | - | - |
38.00
|
0.00 | 0.00 | - | - |
39.00
|
0.00 | 0.00 | - | - |
39.50
|
0.06 | 0.00 | - | - |
40.00
|
0.90 | 0.00 | - | - |
40.50
|
0.14 | 0.00 | - | - |
41.00
|
0.28 | 0.00 | - | - |
41.50
|
0.06 | -0.23 | -79.31% | 1 |
42.00
|
0.16 | 0.00 | - | - |
43.00
|
0.00 | 0.00 | - | - |
43.50
|
0.12 | -0.90 | -88.24% | 3,204 |
44.00
|
0.00 | 0.00 | - | - |
45.00
|
0.44 | -1.75 | -79.91% | 17 |
46.00
|
0.00 | 0.00 | - | - |
47.00
|
0.00 | 0.00 | - | - |
48.00
|
0.00 | 0.00 | - | - |
49.00
|
0.00 | 0.00 | - | - |
50.00
|
0.00 | 0.00 | - | - |
55.00
|
0.00 | 0.00 | - | - |
Teck Resources Ltd Stock (TECK) Option Chain Analysis
Put Volume Total | 3,222 |
Call Volume Total | 94 |
Put/Call Ratio (PCR) | 34.28 |
Put Strike With Highest Volume | $43.50 |
Call Strike With Highest Volume | $46.00 |
From reviewing TECK put and call options expire on April 05, 2024, we can calculate put/call ratio (PCR) of 34.28. This ratio can be called as a falling PCR as it might indicate a bearish sentiment for this stock, if it continues to decrease, it could further confirm a more negative outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at TECK call and put strikes, we can clearly observe traders’ highest attention for call strike of $46.00 and put strike of $43.50. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
Cap:
|
Volume (24h):