541.69
  Price0.94%   +5.02
(After Hours: 541.69 0 +0.00%)
Calls Options of TDG for (Expired in 11 days)
Strike Price Change % Change Volume
favorite 270.00 0.00 0.00 0.00% 0
favorite 280.00 0.00 0.00 0.00% 0
favorite 290.00 0.00 0.00 0.00% 0
favorite 300.00 0.00 0.00 0.00% 0
favorite 310.00 0.00 0.00 0.00% 0
favorite 320.00 0.00 0.00 0.00% 0
favorite 330.00 0.00 0.00 0.00% 0
favorite 340.00 0.00 0.00 0.00% 0
favorite 350.00 0.00 0.00 0.00% 0
favorite 360.00 0.00 0.00 0.00% 0
favorite 370.00 0.00 0.00 0.00% 0
favorite 380.00 0.00 0.00 0.00% 0
favorite 390.00 0.00 0.00 0.00% 0
favorite 400.00 0.00 0.00 0.00% 0
favorite 410.00 0.00 0.00 0.00% 0
favorite 420.00 0.00 0.00 0.00% 0
favorite 430.00 0.00 0.00 0.00% 0
favorite 440.00 0.00 0.00 0.00% 0
favorite 450.00 0.00 0.00 0.00% 0
favorite 460.00 0.00 0.00 0.00% 0
favorite 470.00 0.00 0.00 0.00% 0
favorite 480.00 0.00 0.00 0.00% 0
favorite 490.00 0.00 0.00 0.00% 0
favorite 500.00 98.47 0.00 0.00% 0
favorite 510.00 22.90 0.00 0.00% 0
favorite 520.00 28.30 9.10 +47.40% 1
favorite 530.00 18.20 0.00 0.00% 0
favorite 540.00 14.80 -1.00 -6.33% 2
favorite 550.00 11.80 0.00 0.00% 0
favorite 560.00 8.10 0.00 0.00% 0
favorite 570.00 4.29 -1.01 -19.06% 1
favorite 580.00 2.70 0.00 0.00% 0
favorite 590.00 3.00 0.00 0.00% 0
favorite 600.00 19.50 0.00 0.00% 0
favorite 610.00 2.50 0.00 0.00% 0
favorite 620.00 2.40 0.00 0.00% 0
favorite 630.00 8.00 0.00 0.00% 0
favorite 640.00 0.00 0.00 0.00% 0
favorite 650.00 14.20 0.00 0.00% 0
favorite 660.00 1.97 0.00 0.00% 0
favorite 670.00 0.00 0.00 0.00% 0
favorite 680.00 0.00 0.00 0.00% 0
favorite 690.00 3.00 0.00 0.00% 0
favorite 700.00 0.00 0.00 0.00% 0
favorite 710.00 0.00 0.00 0.00% 0
favorite 720.00 0.00 0.00 0.00% 0
favorite 730.00 0.00 0.00 0.00% 0
favorite 740.00 0.00 0.00 0.00% 0
favorite 750.00 0.00 0.00 0.00% 0
favorite 760.00 0.00 0.00 0.00% 0
favorite 770.00 0.00 0.00 0.00% 0
favorite 780.00 0.00 0.00 0.00% 0
favorite 790.00 0.00 0.00 0.00% 0
favorite 800.00 0.00 0.00 0.00% 0
favorite 810.00 0.00 0.00 0.00% 0
favorite 820.00 0.00 0.00 0.00% 0
Puts Options of TDG for (Expired in 11 days)
Strike Price Change % Change Volume
favorite
270.00
0.00 0.00 0.00% 0
favorite
280.00
0.00 0.00 0.00% 0
favorite
290.00
0.00 0.00 0.00% 0
favorite
300.00
0.00 0.00 0.00% 0
favorite
310.00
0.00 0.00 0.00% 0
favorite
320.00
0.00 0.00 0.00% 0
favorite
330.00
0.00 0.00 0.00% 0
favorite
340.00
0.00 0.00 0.00% 0
favorite
350.00
0.00 0.00 0.00% 0
favorite
360.00
0.00 0.00 0.00% 0
favorite
370.00
0.00 0.00 0.00% 0
favorite
380.00
0.00 0.00 0.00% 0
favorite
390.00
0.00 0.00 0.00% 0
favorite
400.00
0.50 0.00 0.00% 0
favorite
410.00
0.00 0.00 0.00% 0
favorite
420.00
0.00 0.00 0.00% 0
favorite
430.00
0.00 0.00 0.00% 0
favorite
440.00
0.00 0.00 0.00% 0
favorite
450.00
1.90 0.00 0.00% 0
favorite
460.00
4.40 0.00 0.00% 0
favorite
470.00
0.00 0.00 0.00% 0
favorite
480.00
0.00 0.00 0.00% 0
favorite
490.00
0.00 0.00 0.00% 0
favorite
500.00
7.40 0.00 0.00% 0
favorite
510.00
14.50 0.00 0.00% 0
favorite
520.00
9.20 -2.20 -19.30% 2
favorite
530.00
25.04 0.00 0.00% 0
favorite
540.00
24.73 0.00 0.00% 0
favorite
550.00
23.80 0.00 0.00% 0
favorite
560.00
0.00 0.00 0.00% 0
favorite
570.00
10.20 0.00 0.00% 0
favorite
580.00
24.00 0.00 0.00% 0
favorite
590.00
0.00 0.00 0.00% 0
favorite
600.00
0.00 0.00 0.00% 0
favorite
610.00
16.33 0.00 0.00% 0
favorite
620.00
24.10 0.00 0.00% 0
favorite
630.00
0.00 0.00 0.00% 0
favorite
640.00
0.00 0.00 0.00% 0
favorite
650.00
0.00 0.00 0.00% 0
favorite
660.00
0.00 0.00 0.00% 0
favorite
670.00
0.00 0.00 0.00% 0
favorite
680.00
0.00 0.00 0.00% 0
favorite
690.00
0.00 0.00 0.00% 0
favorite
700.00
0.00 0.00 0.00% 0
favorite
710.00
0.00 0.00 0.00% 0
favorite
720.00
0.00 0.00 0.00% 0
favorite
730.00
0.00 0.00 0.00% 0
favorite
740.00
0.00 0.00 0.00% 0
favorite
750.00
0.00 0.00 0.00% 0
favorite
760.00
0.00 0.00 0.00% 0
favorite
770.00
0.00 0.00 0.00% 0
favorite
780.00
0.00 0.00 0.00% 0
favorite
790.00
0.00 0.00 0.00% 0
favorite
800.00
0.00 0.00 0.00% 0
favorite
810.00
0.00 0.00 0.00% 0
favorite
820.00
0.00 0.00 0.00% 0
TransDigm Group Incorporated designs, produces, and supplies aircraft components in the United States and internationally. The company operates in three segments: Power & Control, Airframe, and Non-aviation. The Power & Control segment offers mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and valves, power conditioning devices, specialized AC/DC electric motors and generators, databus and power controls, hoists, winches and lifting devices, and cargo loading and handling systems. It serves engine and power system and subsystem suppliers, airlines, third party maintenance suppliers, military buying agencies, and repair depots. The Airframe segment provides engineered latching and locking devices, rods and locking devices, engineered connectors and elastomers, cockpit security components and systems, aircraft audio systems, specialized lavatory components, seat belts and safety restraints, engineered interior surfaces and related components, lighting and control technology, military personnel parachutes, and cargo delivery systems. It serves airframe manufacturers, cabin system and subsystem suppliers, airlines, third party maintenance suppliers, military buying agencies, and repair depots. The Non-aviation segment offers seat belts and safety restraints for ground transportation applications, mechanical/electro-mechanical actuators and controls for space applications, and refueling systems for heavy equipment. It serves off-road vehicle and subsystem suppliers, child restraint system suppliers, and satellite and space system suppliers; and manufacturers of heavy equipment. TransDigm Group Incorporated was founded in 1993 and is headquartered in Cleveland, Ohio.
Cap:    |  Volume (24h):