22.23
  Price2.63%   -0.60
(Pre-market: 22.45 +0.22 +0.99%)

Summary

Expiration Date No. Call Contracts No. Put Contracts
2021-12-03
30,285
13,302
2021-12-10
10,931
6,445
2021-12-17
11,728
14,839
2021-12-23
2,217
6,410
2021-12-31
2,171
3,182
2022-01-07
3,769
3,270
2022-01-21
74,062
27,132
2022-03-18
11,022
6,474
2022-04-14
9,905
2,854
2022-06-17
15,497
4,012
2022-07-15
27,348
2,268
2023-01-20
6,906
2,631
2024-01-19
5,461
4,235
Calls Options of T for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
15.00 7.25 -0.60 -7.64% 2 14
18.00 4.25 -0.60 -12.37% 3 26
19.00 3.25 -0.60 -15.58% 106 280
20.00 2.27 -0.60 -21.08% 18 76
21.00 1.27 -0.63 -33.16% 145 111
22.00 0.39 -0.55 -58.82% 2,937 2,935
23.00 0.04 -0.17 -79.55% 17,405 14,836
24.00 0.01 -0.01 -40.00% 8,073 12,551
25.00 0.01 0.00 0.00% 1,348 19,367
25.50 0.01 0.00 0.00% 133 5,034
26.00 0.01 0.00 0.00% 17 4,052
26.50 0.01 0.00 0.00% 1 1,115
27.00 0.01 0.00 0.00% 88 9,333
27.50 0.01 -0.01 -50.00% 1 59
28.00 0.01 0.00 0.00% 6 635
28.50 0.01 0.00 0.00% 0 100
29.00 0.01 0.00 0.00% 1 408
29.50 0.01 0.00 0.00% 0 0
30.00 0.01 0.00 0.00% 1 25
31.00 0.01 0.00 0.00% 1 28
32.00 0.01 0.00 0.00% 0 0
33.00 0.08 0.07 +1,500% 0 0
34.00 0.01 0.01 +200.00% 1 0
35.00 0.01 0.00 0.00% 1 0
Puts Options of T for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
15.00
0.01 0.00 0.00% 2 50
18.00
0.01 0.01 +100.00% 1 2
19.00
0.01 0.01 +100.00% 2 1,114
20.00
0.01 -0.00 -33.33% 110 13,227
21.00
0.04 0.00 0.00% 1,657 6,906
22.00
0.17 0.08 +83.33% 5,578 4,574
23.00
0.81 0.44 +117.33% 3,719 7,498
24.00
1.79 0.60 +50.84% 1,623 7,988
25.00
2.79 0.62 +28.64% 499 5,005
25.50
3.28 0.62 +23.12% 55 1,233
26.00
3.78 0.62 +19.84% 30 289
26.50
4.28 0.62 +17.12% 1 75
27.00
4.75 0.60 +14.46% 14 221
27.50
5.28 0.62 +13.44% 2 1
28.00
5.78 0.62 +12.14% 5 44
28.50
6.28 0.62 +11.06% 0 0
29.00
6.75 0.60 +9.76% 0 4
29.50
7.25 0.60 +9.02% 0 0
30.00
7.75 0.60 +8.39% 3 3
31.00
8.77 0.62 +7.67% 0 0
32.00
9.75 0.60 +6.56% 0 0
33.00
10.77 0.62 +6.16% 0 0
34.00
11.75 0.60 +5.38% 0 0
35.00
12.75 0.60 +4.94% 3 2
AT&T Inc. provides communications and digital entertainment services. The company operates through four segments: Business Solutions, Entertainment Group, Consumer Mobility, and International. The Business Solutions segment offers wireless services, strategic services, legacy voice, data services, wireless equipment, and other services to multinational companies, governmental and wholesale customers, and individual subscribers. The Entertainment Group segment provides video entertainment and audio programming channels to approximately 25 million subscribers; broadband and Internet services to 13.5 million residential subscribers; local and long-distance voice services to residential customers, as well as DSL Internet access; and voice services provided over IP-based technology. The Consumer Mobility segment offers postpaid and prepaid wireless voice and data communications services to consumers, and wireless wholesale and resale subscribers; consulting, advertising, and application and co-location services; and sells a variety of handsets, wirelessly enabled computers, and personal computer wireless data cards through company-owned stores, agents, or third-party retail stores, as well as accessories, such as carrying cases, hands-free devices, and other items. The International segment offers digital television services, including local and international digital video entertainment and audio programming under the DIRECTV and SKY brands throughout Latin America. This segment offers postpaid and prepaid wireless services in Mexico to approximately 15 million subscribers under the AT&T and Unefon brands; and sells a range of handsets. The company was formerly known as SBC Communications Inc. and changed its name to AT&T Inc. in November 2005. AT&T Inc. was founded in 1983 and is based in Dallas, Texas.
Cap:    |  Volume (24h):