Home STNE
11.91
  Price1.36%   +0.16
(After Hours: 11.95 +0.04 +0.34%)
loading

Stoneco LTD (STNE) Options Chain

Calls Options of STNE for 2022-12-09 (Expired in 4 days)

Strike Price Change % Change Volume
favorite 4.00 0.00 0.00 0.00% 0
favorite 5.00 0.00 0.00 0.00% 0
favorite 5.50 0.00 0.00 0.00% 0
favorite 6.00 0.00 0.00 0.00% 0
favorite 6.50 0.00 0.00 0.00% 0
favorite 7.00 0.00 0.00 0.00% 0
favorite 7.50 0.00 0.00 0.00% 0
favorite 8.00 3.10 0.00 0.00% 0
favorite 8.50 0.00 0.00 0.00% 0
favorite 9.00 1.65 0.00 0.00% 0
favorite 9.50 1.90 0.00 0.00% 0
favorite 10.00 1.20 0.00 0.00% 0
favorite 10.50 0.85 0.00 0.00% 0
favorite 11.00 0.85 0.05 +6.25% 33
favorite 11.50 0.61 -0.15 -19.74% 25
favorite 12.00 0.33 -0.02 -5.71% 57
favorite 12.50 0.25 0.02 +8.70% 290
favorite 13.00 0.05 -0.05 -50.00% 3
favorite 13.50 0.08 -0.02 -20.00% 6
favorite 14.00 0.10 0.00 0.00% 0
favorite 14.50 0.05 0.02 +66.67% 5
favorite 15.00 0.00 0.00 0.00% 0
favorite 15.50 0.00 0.00 0.00% 0
favorite 16.00 0.00 0.00 0.00% 0
favorite 16.50 0.00 0.00 0.00% 0
favorite 17.00 0.00 0.00 0.00% 0
favorite 17.50 0.00 0.00 0.00% 0
favorite 18.00 0.00 0.00 0.00% 0
favorite 18.50 0.00 0.00 0.00% 0
favorite 19.00 0.00 0.00 0.00% 0
favorite 19.50 0.00 0.00 0.00% 0
favorite 20.00 0.00 0.00 0.00% 0
favorite 20.50 0.00 0.00 0.00% 0
favorite 21.00 0.00 0.00 0.00% 0
favorite 21.50 0.00 0.00 0.00% 0

Puts Options of STNE for (Expired in 4 days)

Strike Price Change % Change Volume
favorite
4.00
0.00 0.00 0.00% 0
favorite
5.00
0.00 0.00 0.00% 0
favorite
5.50
0.00 0.00 0.00% 0
favorite
6.00
0.00 0.00 0.00% 0
favorite
6.50
0.00 0.00 0.00% 0
favorite
7.00
0.00 0.00 0.00% 0
favorite
7.50
0.00 0.00 0.00% 0
favorite
8.00
0.27 0.00 0.00% 0
favorite
8.50
0.07 0.00 0.00% 0
favorite
9.00
0.05 0.00 0.00% 0
favorite
9.50
0.05 0.00 0.00% 0
favorite
10.00
0.05 0.00 0.00% 4
favorite
10.50
0.13 0.00 0.00% 0
favorite
11.00
0.15 -0.06 -28.57% 23
favorite
11.50
0.27 0.00 0.00% 2
favorite
12.00
0.50 -0.14 -21.88% 14
favorite
12.50
0.00 0.00 0.00% 0
favorite
13.00
0.00 0.00 0.00% 0
favorite
13.50
0.00 0.00 0.00% 0
favorite
14.00
0.00 0.00 0.00% 0
favorite
14.50
0.00 0.00 0.00% 0
favorite
15.00
0.00 0.00 0.00% 0
favorite
15.50
0.00 0.00 0.00% 0
favorite
16.00
0.00 0.00 0.00% 0
favorite
16.50
0.00 0.00 0.00% 0
favorite
17.00
0.00 0.00 0.00% 0
favorite
17.50
0.00 0.00 0.00% 0
favorite
18.00
0.00 0.00 0.00% 0
favorite
18.50
0.00 0.00 0.00% 0
favorite
19.00
0.00 0.00 0.00% 0
favorite
19.50
0.00 0.00 0.00% 0
favorite
20.00
0.00 0.00 0.00% 0
favorite
20.50
0.00 0.00 0.00% 0
favorite
21.00
0.00 0.00 0.00% 0
favorite
21.50
0.00 0.00 0.00% 0
StoneCo Ltd. provides financial technology solutions that empower merchants and integrated partners to conduct electronic commerce across in-store, online, and mobile channels in Brazil. It distributes its solutions, principally through proprietary Stone Hubs, which offer hyper-local sales and services; and technology and solutions to digital merchants through sales and technical personnel and software vendors. As of June 30, 2018, the company served approximately 200,000 clients, which included digital, and brick-and-mortar merchants, primarily small-and-medium-sized businesses; and 95 integrated partners, such as global payment service providers, digital marketplaces, and integrated software vendors. The company was founded in 2012 and is headquartered in São Paulo, Brazil.
Cap:    |  Volume (24h):