Get the Stockscreener App
0.1854
10.35%
-0.0214
After Hours:
.24
0.0546
+29.45%
Sanu Gold Stock (SNGCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Sanu Gold Stock (SNGCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanu Gold stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNGCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanu Gold stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanu Gold Stock (SNGCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.189 | $0.1854 | $0.0036 | 15,763.0 | -10.35% |
| Jun, 2025 | $0.22 | $0.1958 | $0.0243 | 569,195.0 | +6.16% |
| May, 2025 | $0.2548 | $0.1936 | $0.0612 | 2,600,228.0 | -17.82% |
| Apr, 2025 | $0.318 | $0.181 | $0.137 | 2,985,284.0 | +3.24% |
| Mar, 2025 | $0.2618 | $0.1479 | $0.1139 | 1,788,463.0 | +31.20% |
| Feb, 2025 | $0.2125 | $0.11 | $0.1025 | 3,298,891.0 | +53.78% |
| Jan, 2025 | $0.1643 | $0.1076 | $0.0567 | 1,102,199.0 | -7.14% |
Sanu Gold Stock (SNGCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.14 | $0.0283 | $0.1117 | 2,154,437.0 | +231.42% |
| Nov, 2024 | $0.0543 | $0.034 | $0.0203 | 937,551.0 | -35.27% |
| Oct, 2024 | $0.056 | $0.04 | $0.016 | 1,780,154.0 | +1.94% |
| Sep, 2024 | $0.0605 | $0.02 | $0.0405 | 1,608,207.0 | +82.98% |
| Aug, 2024 | $0.0401 | $0.0246 | $0.0155 | 2,462,657.0 | -6.00% |
| Jul, 2024 | $0.0785 | $0.0221 | $0.0564 | 2,734,653.0 | -46.81% |
| Jun, 2024 | $0.0888 | $0.0432 | $0.0456 | 1,686,162.0 | -26.32% |
| May, 2024 | $0.1065 | $0.0527 | $0.0538 | 2,652,467.0 | +14.25% |
| Apr, 2024 | $0.0888 | $0.0565 | $0.0323 | 484,744.0 | +10.02% |
| Mar, 2024 | $0.0815 | $0.0237 | $0.0579 | 434,353.0 | +101.66% |
| Feb, 2024 | $0.04 | $0.0247 | $0.0153 | 221,420.0 | -20.53% |
| Jan, 2024 | $0.056 | $0.0364 | $0.0196 | 100,337.0 | +4.40% |
Sanu Gold Stock (SNGCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.055 | $0.0364 | $0.0186 | 103,941.0 | -23.69% |
| Nov, 2023 | $0.056 | $0.0409 | $0.0152 | 150,813.0 | -2.15% |
| Oct, 2023 | $0.07 | $0.03 | $0.04 | 346,198.0 | +33.20% |
| Sep, 2023 | $0.0562 | $0.0354 | $0.0208 | 641,096.0 | -37.33% |
| Aug, 2023 | $0.0671 | $0.0432 | $0.0239 | 172,107.0 | -2.50% |
| Jul, 2023 | $0.0769 | $0.048 | $0.0289 | 421,599.0 | -10.46% |
| Jun, 2023 | $0.12 | $0.0443 | $0.0757 | 1,053,100.0 | -43.31% |
| May, 2023 | $0.1578 | $0.1084 | $0.0494 | 127,239.0 | -11.61% |
| Apr, 2023 | $0.1899 | $0.1164 | $0.0735 | 178,737.0 | -4.16% |
| Mar, 2023 | $0.25 | $0.11 | $0.14 | 385,953.0 | -17.48% |
| Feb, 2023 | $0.25 | $0.1444 | $0.1056 | 156,701.0 | -19.81% |
| Jan, 2023 | $0.35 | $0.1974 | $0.1526 | 760,195.0 | -4.97% |
5.71%
0.34%
Cap:
|
Volume (24h):