47.26
  Price0.74%   -0.35
(Pre-market: 47.80 +0.54 +1.14%)

Summary

Expiration Date No. Call Contracts No. Put Contracts
2021-12-03
79,333
39,277
2021-12-10
14,999
7,809
2021-12-17
23,276
11,082
2021-12-23
3,665
1,727
2021-12-31
2,973
733
2022-01-07
792
1,029
2022-01-21
27,021
5,983
2022-02-18
4,017
1,272
2022-04-14
1,259
457
2022-06-17
3,775
1,598
2022-07-15
161
350
2022-09-16
239
405
2023-01-20
865
1,939
2024-01-19
507
106
Calls Options of SNAP for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
35.00 12.20 -0.35 -2.79% 8 25
40.00 7.28 -0.40 -5.21% 2 82
41.00 6.28 -0.35 -5.28% 1 4
42.00 5.30 -0.42 -7.42% 3 81
43.00 4.35 -0.40 -8.42% 18 59
44.00 3.52 -0.30 -7.84% 23 44
45.00 2.67 -0.21 -7.13% 168 226
46.00 1.88 -0.25 -11.97% 110 365
47.00 1.13 -0.28 -19.86% 1,026 1,163
48.00 0.66 -0.23 -26.40% 1,647 1,897
49.00 0.36 -0.15 -28.71% 3,758 3,559
50.00 0.18 -0.11 -37.93% 14,469 6,276
51.00 0.10 -0.06 -36.67% 16,397 3,092
52.00 0.06 -0.03 -31.25% 9,505 3,884
53.00 0.04 -0.01 -22.22% 13,305 3,116
54.00 0.03 -0.01 -28.57% 7,897 3,281
55.00 0.01 -0.01 -40.00% 2,204 6,462
56.00 0.01 -0.01 -25.00% 6,075 2,472
57.00 0.01 0.00 0.00% 1,091 2,493
58.00 0.01 -0.01 -25.00% 180 5,332
59.00 0.01 -0.01 -50.00% 219 1,157
60.00 0.01 0.00 0.00% 759 4,314
61.00 0.01 0.00 0.00% 30 884
62.00 0.01 0.00 0.00% 67 831
63.00 0.01 0.00 0.00% 19 571
64.00 0.01 0.00 0.00% 7 680
65.00 0.01 0.00 +50.00% 26 5,238
66.00 0.01 0.00 0.00% 11 636
67.00 0.01 -0.00 -33.33% 12 190
68.00 0.01 -0.00 -33.33% 73 1,969
69.00 0.01 -0.01 -66.67% 6 345
70.00 0.01 0.00 0.00% 10 4,823
71.00 0.01 0.01 +100.00% 1 159
72.00 0.01 -0.01 -66.67% 1 786
73.00 0.01 -0.01 -66.67% 25 325
74.00 0.01 -0.01 -66.67% 1 268
75.00 0.01 -0.01 -50.00% 36 909
76.00 0.01 -0.01 -50.00% 46 208
77.00 0.01 0.00 0.00% 130 72
78.00 0.01 0.00 0.00% 0 61
79.00 0.01 0.00 0.00% 0 197
80.00 0.01 -0.01 -50.00% 12 210
81.00 0.01 0.00 0.00% 3 585
Puts Options of SNAP for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
35.00
0.01 -0.01 -75.00% 189 223
40.00
0.08 0.01 +23.08% 630 2,766
41.00
0.09 0.01 +20.00% 65 2,287
42.00
0.13 0.02 +18.18% 396 3,089
43.00
0.17 0.01 +9.68% 1,488 2,907
44.00
0.26 0.05 +23.81% 589 34,299
45.00
0.38 0.05 +13.64% 846 3,723
46.00
0.56 0.06 +11.88% 751 2,383
47.00
0.89 0.09 +10.56% 2,716 5,338
48.00
1.41 0.16 +12.35% 6,094 1,816
49.00
2.07 0.20 +10.70% 8,774 1,867
50.00
2.96 0.26 +9.65% 12,644 1,494
51.00
3.83 0.28 +7.75% 2,990 816
52.00
4.88 0.40 +8.94% 214 1,342
53.00
5.80 0.35 +6.42% 133 11,767
54.00
6.85 0.47 +7.45% 206 540
55.00
7.80 0.40 +5.41% 55 6,120
56.00
8.85 0.47 +5.67% 197 11,826
57.00
9.80 0.40 +4.26% 45 254
58.00
10.80 0.40 +3.85% 13 5,322
59.00
11.85 0.50 +4.41% 12 159
60.00
12.70 0.27 +2.21% 26 460
61.00
13.85 0.42 +3.17% 5 89
62.00
14.75 0.30 +2.08% 28 159
63.00
15.82 0.42 +2.76% 26 293
64.00
16.73 0.33 +1.98% 13 536
65.00
17.75 0.32 +1.87% 32 138
66.00
18.80 0.40 +2.17% 7 71
67.00
19.73 0.30 +1.54% 4 26
68.00
20.77 0.38 +1.84% 16 73
69.00
21.73 0.28 +1.28% 14 37
70.00
22.73 0.27 +1.22% 21 131
71.00
23.80 0.40 +1.71% 5 7
72.00
24.75 0.33 +1.33% 4 12
73.00
25.75 0.30 +1.18% 6 13
74.00
26.77 0.17 +0.66% 10 9
75.00
27.85 0.43 +1.55% 1 5
76.00
28.83 0.35 +1.23% 6 6
77.00
29.70 0.30 +1.02% 5 3
78.00
30.88 0.40 +1.31% 1 5
79.00
31.82 0.40 +1.27% 0 1
80.00
32.67 0.20 +0.62% 0 1
81.00
33.83 0.28 +0.82% 0 5
Snap Inc. operates as a camera company in the United States and internationally. The company offers Snapchat, a camera application that helps people to communicate through short videos and images. It also provides Camera, a tool to personalize and add context to Snaps; Friends Page that allows to creating and watching stories, chatting with groups, making voice and video calls, and communicating through a range of contextual stickers and Bitmojis; and Discover that helps to surface the most interesting stories from publishers, creators, and the community, based on a user's subscriptions and interests. In addition, the company offers Snap Map, which enables individuals to pinch on the camera screen for bringing a live map of their location, as well as showing nearby friends, popular stories, and a heatmap of recent Snaps posted to their story; Memories that allows users to choose to save the Snaps they create in a searchable personal collection, and users to create Snaps and stories from their saved Snaps and camera roll; and Spectacles, a hardware product that connects with Snapchat and capture video from a human perspective. The company was formerly known as Snapchat, Inc. and changed its name to Snap Inc. in September 2016. Snap Inc. was founded in 2010 and is headquartered in Venice, California.
Cap:    |  Volume (24h):