0.00
price down icon100.00%   -62.49
 
loading

RayzeBio Inc. Stock (RYZB) Price History

The historical daily chart and data for RayzeBio Inc. stock (RYZB), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • RayzeBio Inc. all-time high stock price is $62.51, occurred on February 22, 2024.
  • The lowest RayzeBio Inc. stock price recorded was $17.95 on September 26, 2023. Since then, RayzeBio Inc.'s stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for RYZB is $62.51, representing a increase from the current share price, occurred on February 22, 2024.
  • The 52-week low stock price for RYZB is $17.95, indicating a decrease from the current share price, occurred on September 26, 2023.
The table below shows more information about RYZB historical price data:
Date High Low High - Low Volume % Change

RayzeBio Inc. Stock (RYZB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of RayzeBio Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYZB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RayzeBio Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

RayzeBio Inc. Stock (RYZB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Feb, 2024 $62.51 $62.09 $0.42 4,496,563.0 +0.63%
Jan, 2024 $62.27 $61.70 $0.57 15,985,526.0 -0.11%

RayzeBio Inc. Stock (RYZB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $62.26 $22.71 $39.55 24,303,437.0 +160.34%
Nov, 2023 $24.55 $18.68 $5.87 3,231,539.0 +23.09%
Oct, 2023 $23.09 $18.00 $5.09 4,333,921.0 -12.61%
Sep, 2023 $24.80 $17.95 $6.85 4,643,873.0 +0.00%
$138.99
price up icon 6.15%
$92.06
price up icon 2.87%
$146.07
price up icon 0.19%
$28.56
price down icon 1.42%
$88.49
price up icon 0.55%
$375.08
price up icon 1.72%
Cap:     |  Volume (24h):