98.01
  Price1.03%   -1.02
(Pre-market: .00 -98.01 -100.00%)

Summary

Expiration Date No. Call Contracts No. Put Contracts
2021-12-17
386
394
2022-01-21
40
19
2022-02-18
22
41
2022-03-18
57
37
2022-04-14
9
66
2022-07-15
4
411
2023-01-20
9
34
2024-01-19
10
0
Calls Options of RY for 2021-12-17 (Expired in 14 days)
Strike Price Change % Change Volume Open Int
55.00 43.35 -0.65 -1.48% 0 0
60.00 38.35 -0.65 -1.67% 0 0
65.00 33.25 -0.75 -2.21% 0 0
70.00 28.40 -0.85 -2.91% 0 0
75.00 23.65 -0.70 -2.87% 0 0
80.00 18.75 -0.60 -3.10% 0 0
85.00 13.80 -0.85 -5.80% 0 0
90.00 8.50 -0.90 -9.57% 1 11
95.00 3.95 -0.85 -17.71% 2 4
100.00 0.85 -0.72 -46.03% 189 243
105.00 0.12 -0.17 -58.33% 140 612
110.00 0.03 -0.15 -85.71% 3 203
115.00 1.07 1.02 +2,050% 19 36
120.00 1.07 -0.05 -4.44% 5 0
125.00 1.07 1.00 +1,333% 0 0
130.00 0.03 -0.03 -50.00% 9 60
135.00 0.03 -1.05 -97.67% 0 0
140.00 0.03 -0.23 -90.00% 9 9
145.00 0.03 -0.12 -83.33% 9 9
150.00 0.03 -1.05 -97.67% 0 0
155.00 0.03 -1.05 -97.67% 0 0
160.00 0.03 -0.42 -94.44% 0 0
Puts Options of RY for 2021-12-17 (Expired in 14 days)
Strike Price Change % Change Volume Open Int
55.00
1.07 0.00 0.00% 0 0
60.00
1.07 0.00 0.00% 0 0
65.00
1.07 0.82 +330.00% 1 1
70.00
1.07 1.00 +1,333% 24 63
75.00
0.28 0.18 +175.00% 2 83
80.00
0.15 -0.13 -45.45% 47 154
85.00
0.30 -0.05 -14.29% 11 70
90.00
0.45 -0.05 -10.00% 5 16
95.00
0.90 0.00 0.00% 51 192
100.00
3.00 0.50 +20.00% 51 126
105.00
6.85 0.65 +10.48% 99 322
110.00
11.70 0.75 +6.85% 0 2
115.00
16.50 0.70 +4.43% 103 3
120.00
21.70 0.90 +4.33% 0 0
125.00
26.75 0.90 +3.48% 0 0
130.00
31.70 1.15 +3.76% 0 0
135.00
36.70 0.90 +2.51% 0 0
140.00
41.70 0.90 +2.21% 0 0
145.00
46.70 0.70 +1.52% 0 0
150.00
51.65 0.70 +1.37% 0 0
155.00
56.70 0.70 +1.25% 0 0
160.00
61.70 0.80 +1.31% 0 0
Royal Bank of Canada operates as a diversified financial service company worldwide. The company's Personal & Commercial Banking segment offers check and savings accounts; home equity and auto financing, personal lending, private banking, mutual fund, self-directed brokerage account, and guaranteed investment certificate services; and credit cards, and payment products and solutions for individuals. It also provides lending, leasing, deposit, investment, foreign exchange, cash management, auto dealer financing, and trade products and services to small and medium-sized commercial businesses. In addition, this segment offers international financing and trade promotion services through branches, automated teller machines, and online and mobile banking. The company's Wealth Management provides investment, trust, banking, credit, and other wealth management solutions to high and ultra-high net worth clients; and asset management products to institutional and individual clients through its distribution channels and third-party distributors. Its Insurance segment offers life, health, home, auto, travel, wealth, annuities, and reinsurance advice and solutions; and creditor and business insurance services to individual, business, and group clients through its field sales force, advice centers, and online, as well as through independent insurance advisors and affinity relationships. The company's Investor & Treasury Services segment provides asset, cash management, transaction banking, and treasury services to institutional clients; correspondent banking and trade finance services for financial institutions; and short-term funding and liquidity management services. Its Capital Markets segment offers corporate and investment banking, as well as equity and debt origination, distribution, sale, and trading services for corporations, institutional investors, asset managers, governments, and central banks. The company was founded in 1864 and is headquartered in Toronto, Canada.
Cap:    |  Volume (24h):