444.01
0.18%
-0.82
Overview
News
Price History
Option Chain
Why QQQ Down?
Discussions
Forecast
Stock Split
Dividend History
Invesco QQQ Trust Series 1 Stock (QQQ) Option Chain
The Invesco QQQ Trust Series 1 (QQQ) option chain consists of 244,778 contracts with 85,602 call options and 159,176 put options, which all expire on April 05, 2024. Some other option chains:
- For April 12, 2024 options, there are 24,647 contracts.
- For April 19, 2024 options, there are 217,763 contracts.
- For April 26, 2024 options, there are 20,902 contracts.
- For May 17, 2024 options, there are 129,858 contracts.
- For June 21, 2024 options, there are 29,734 contracts.
QQQ option chain shows a lower number of calls than puts indicating that there are more bets placed on price decreases, which may also suggest bearish expectations for the stock.
The table below displays Invesco QQQ Trust Series 1 option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
QQQ Call Options Expiring April 05, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
330.00 | 0.00 | 0.00 | - | - |
335.00 | 0.00 | 0.00 | - | - |
340.00 | 98.32 | 0.00 | - | - |
345.00 | 0.00 | 0.00 | - | - |
350.00 | 94.77 | 0.65 | +0.69% | 3 |
355.00 | 0.00 | 0.00 | - | - |
360.00 | 83.36 | 0.00 | - | - |
365.00 | 79.69 | 0.00 | - | - |
370.00 | 0.00 | 0.00 | - | - |
375.00 | 72.55 | 0.00 | - | - |
380.00 | 65.49 | 0.73 | +1.13% | 10 |
385.00 | 62.28 | 0.00 | - | - |
390.00 | 54.95 | 1.14 | +2.12% | 27 |
395.00 | 49.59 | -2.02 | -3.91% | 5 |
400.00 | 44.95 | -0.32 | -0.71% | 11 |
405.00 | 39.72 | -1.20 | -2.93% | 1 |
407.50 | 39.42 | 0.00 | - | - |
410.00 | 35.26 | 0.33 | +0.94% | 10 |
411.00 | 33.65 | -0.03 | -0.09% | 2 |
412.00 | 34.22 | 0.00 | - | - |
412.50 | 0.00 | 0.00 | - | - |
413.00 | 32.95 | 2.43 | +7.96% | 20 |
414.00 | 29.87 | 0.00 | - | - |
415.00 | 29.88 | 0.98 | +3.39% | 5 |
416.00 | 31.64 | 0.00 | - | - |
417.00 | 30.77 | 0.00 | - | - |
417.50 | 28.00 | 0.53 | +1.93% | 1 |
418.00 | 27.36 | 1.60 | +6.21% | 3 |
419.00 | 28.21 | 0.00 | - | - |
420.00 | 25.36 | 1.45 | +6.06% | 7 |
421.00 | 24.25 | 0.49 | +2.06% | 4 |
422.00 | 24.52 | 0.00 | - | - |
422.50 | 17.15 | 0.00 | - | - |
423.00 | 22.27 | 1.61 | +7.79% | 1 |
424.00 | 21.00 | 1.00 | +5.00% | 3 |
425.00 | 20.13 | 1.63 | +8.81% | 9 |
426.00 | 18.47 | -0.60 | -3.15% | 10 |
427.00 | 17.63 | 0.20 | +1.15% | 2 |
427.50 | 16.17 | 0.00 | - | - |
428.00 | 16.80 | 0.84 | +5.26% | 9 |
429.00 | 15.10 | 0.00 | - | - |
430.00 | 15.25 | 0.83 | +5.76% | 144 |
431.00 | 15.29 | 1.40 | +10.08% | 8 |
432.00 | 13.30 | 0.83 | +6.66% | 12 |
432.50 | 8.82 | 0.00 | - | - |
433.00 | 12.25 | 0.77 | +6.71% | 5 |
434.00 | 11.40 | 0.89 | +8.47% | 18 |
435.00 | 10.80 | -0.07 | -0.64% | 100 |
436.00 | 9.49 | -0.97 | -9.27% | 32 |
437.00 | 8.64 | 0.54 | +6.67% | 787 |
437.50 | 8.48 | 0.93 | +12.32% | 8 |
438.00 | 7.56 | -1.25 | -14.19% | 102 |
439.00 | 7.40 | -0.93 | -11.16% | 159 |
440.00 | 6.30 | -1.25 | -16.56% | 571 |
441.00 | 5.93 | -0.65 | -9.88% | 732 |
442.00 | 4.82 | -1.23 | -20.33% | 681 |
443.00 | 4.15 | -1.20 | -22.43% | 2,919 |
444.00 | 3.65 | -1.07 | -22.67% | 5,234 |
445.00 | 3.10 | -1.00 | -24.39% | 10,135 |
446.00 | 2.65 | -0.94 | -26.18% | 3,476 |
447.00 | 2.23 | -0.82 | -26.89% | 6,509 |
448.00 | 1.83 | -0.83 | -31.20% | 2,983 |
449.00 | 1.46 | -0.84 | -36.52% | 1,017 |
450.00 | 1.19 | -0.68 | -36.36% | 3,985 |
451.00 | 0.94 | -0.61 | -39.35% | 726 |
452.00 | 0.76 | -0.56 | -42.42% | 3,751 |
453.00 | 0.59 | -0.48 | -44.86% | 1,875 |
454.00 | 0.46 | -0.36 | -43.90% | 27,506 |
455.00 | 0.34 | -0.36 | -51.43% | 1,678 |
456.00 | 0.27 | -0.26 | -49.06% | 827 |
457.00 | 0.23 | -0.16 | -41.03% | 2,269 |
458.00 | 0.16 | -0.18 | -52.94% | 3,747 |
459.00 | 0.15 | -0.13 | -46.43% | 169 |
460.00 | 0.10 | -0.12 | -54.55% | 748 |
461.00 | 0.07 | -0.09 | -56.25% | 177 |
462.00 | 0.07 | -0.06 | -46.15% | 1,630 |
463.00 | 0.07 | -0.03 | -30.00% | 272 |
464.00 | 0.07 | -0.01 | -12.50% | 28 |
465.00 | 0.04 | -0.03 | -42.86% | 190 |
466.00 | 0.04 | -0.01 | -20.00% | 8 |
467.00 | 0.04 | 0.00 | - | - |
468.00 | 0.04 | 0.00 | - | - |
469.00 | 0.02 | -0.07 | -77.78% | 42 |
470.00 | 0.01 | -0.02 | -66.67% | 134 |
471.00 | 0.02 | -0.03 | -60.00% | 14 |
472.00 | 0.04 | 0.00 | - | - |
473.00 | 0.02 | -0.05 | -71.43% | 24 |
475.00 | 0.01 | 0.00 | - | 6 |
477.00 | 0.02 | 0.00 | - | - |
478.00 | 0.01 | 0.00 | - | - |
480.00 | 0.02 | 0.01 | +100.00% | 15 |
481.00 | 0.03 | 0.00 | - | - |
483.00 | 0.01 | -0.02 | -66.67% | 1 |
484.00 | 0.01 | 0.00 | - | - |
485.00 | 0.01 | -0.01 | -50.00% | 5 |
490.00 | 0.03 | 0.00 | - | - |
495.00 | 0.01 | 0.00 | - | - |
500.00 | 0.01 | 0.00 | - | - |
505.00 | 0.02 | 0.00 | - | - |
510.00 | 0.02 | 0.00 | - | - |
QQQ Put Options Expiring April 05, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
330.00
|
0.01 | 0.00 | - | - |
335.00
|
0.02 | 0.00 | - | - |
340.00
|
0.02 | 0.00 | - | - |
345.00
|
0.01 | 0.00 | - | 103 |
350.00
|
0.02 | 0.00 | - | - |
355.00
|
0.01 | 0.00 | - | - |
360.00
|
0.02 | 0.00 | - | - |
365.00
|
0.02 | 0.00 | - | 4,052 |
370.00
|
0.02 | -0.02 | -50.00% | 10 |
375.00
|
0.02 | -0.01 | -33.33% | 15 |
380.00
|
0.03 | -0.01 | -25.00% | 110 |
384.00
|
0.04 | 0.00 | - | - |
385.00
|
0.05 | 0.00 | - | - |
388.00
|
0.05 | 0.00 | - | - |
390.00
|
0.03 | -0.01 | -25.00% | 35 |
392.00
|
0.04 | -0.02 | -33.33% | 80 |
395.00
|
0.04 | -0.02 | -33.33% | 163 |
398.00
|
0.05 | -0.01 | -16.67% | 501 |
400.00
|
0.05 | -0.01 | -16.67% | 236 |
401.00
|
0.05 | -0.04 | -44.44% | 2 |
402.00
|
0.06 | -0.02 | -25.00% | 45 |
403.00
|
0.06 | 0.00 | - | - |
404.00
|
0.05 | -0.02 | -28.57% | 4 |
405.00
|
0.06 | -0.02 | -25.00% | 325 |
406.00
|
0.05 | -0.03 | -37.50% | 200 |
407.50
|
0.06 | -0.02 | -25.00% | 4,205 |
409.00
|
0.07 | -0.01 | -12.50% | 407 |
410.00
|
0.07 | -0.02 | -22.22% | 233 |
411.00
|
0.07 | -0.03 | -30.00% | 659 |
412.00
|
0.07 | -0.02 | -22.22% | 357 |
412.50
|
0.07 | -0.02 | -22.22% | 17 |
413.00
|
0.07 | -0.05 | -41.67% | 153 |
414.00
|
0.08 | -0.03 | -27.27% | 330 |
415.00
|
0.08 | -0.03 | -27.27% | 632 |
416.00
|
0.09 | -0.02 | -18.18% | 111 |
417.00
|
0.09 | -0.05 | -35.71% | 544 |
417.50
|
0.09 | -0.04 | -30.77% | 5 |
418.00
|
0.10 | -0.03 | -23.08% | 350 |
419.00
|
0.10 | -0.09 | -47.37% | 315 |
420.00
|
0.11 | -0.02 | -15.38% | 2,193 |
421.00
|
0.12 | -0.05 | -29.41% | 264 |
422.00
|
0.12 | -0.03 | -20.00% | 804 |
422.50
|
0.13 | -0.09 | -40.91% | 97 |
423.00
|
0.13 | -0.05 | -27.78% | 309 |
424.00
|
0.15 | -0.06 | -28.57% | 369 |
425.00
|
0.18 | -0.03 | -14.29% | 1,585 |
426.00
|
0.20 | -0.03 | -13.04% | 3,709 |
427.00
|
0.23 | -0.04 | -14.81% | 963 |
427.50
|
0.24 | -0.06 | -20.00% | 84 |
428.00
|
0.23 | -0.10 | -30.30% | 801 |
429.00
|
0.29 | -0.09 | -23.68% | 423 |
430.00
|
0.33 | -0.06 | -15.38% | 31,104 |
431.00
|
0.41 | -0.08 | -16.33% | 503 |
432.00
|
0.45 | -0.07 | -13.46% | 1,517 |
432.50
|
0.46 | -0.10 | -17.86% | 304 |
433.00
|
0.54 | -0.06 | -10.00% | 1,434 |
434.00
|
0.64 | -0.06 | -8.57% | 458 |
435.00
|
0.74 | -0.09 | -10.84% | 21,088 |
436.00
|
0.87 | -0.07 | -7.45% | 14,621 |
437.00
|
1.03 | -0.08 | -7.21% | 1,123 |
437.50
|
1.15 | 0.00 | - | 215 |
438.00
|
1.22 | -0.05 | -3.94% | 4,749 |
439.00
|
1.44 | -0.04 | -2.70% | 1,306 |
440.00
|
1.69 | -0.02 | -1.17% | 4,787 |
441.00
|
1.95 | -0.03 | -1.52% | 1,989 |
442.00
|
2.28 | 0.01 | +0.44% | 19,484 |
443.00
|
2.61 | -0.02 | -0.76% | 3,878 |
444.00
|
3.09 | 0.09 | +3.00% | 7,140 |
445.00
|
3.51 | 0.09 | +2.63% | 13,262 |
446.00
|
4.07 | 0.17 | +4.36% | 2,547 |
447.00
|
4.71 | 0.34 | +7.78% | 509 |
448.00
|
5.23 | 0.31 | +6.30% | 591 |
449.00
|
5.60 | 0.10 | +1.82% | 143 |
450.00
|
6.73 | 0.50 | +8.03% | 124 |
451.00
|
7.10 | -0.41 | -5.46% | 63 |
452.00
|
8.10 | 0.09 | +1.12% | 8 |
453.00
|
9.11 | -1.67 | -15.49% | 3 |
454.00
|
9.68 | 0.00 | - | - |
455.00
|
10.70 | 0.18 | +1.71% | 38 |
456.00
|
11.60 | 0.00 | - | - |
457.00
|
13.78 | 0.00 | - | - |
458.00
|
13.83 | -0.65 | -4.49% | 1 |
459.00
|
13.29 | 0.00 | - | - |
460.00
|
15.67 | -1.25 | -7.39% | 383 |
465.00
|
21.74 | 0.00 | - | - |
470.00
|
23.96 | 0.00 | - | - |
475.00
|
33.70 | 0.00 | - | - |
480.00
|
41.74 | 0.00 | - | - |
485.00
|
0.00 | 0.00 | - | - |
490.00
|
45.50 | -1.29 | -2.76% | 4 |
495.00
|
0.00 | 0.00 | - | - |
500.00
|
54.60 | 0.00 | - | - |
505.00
|
0.00 | 0.00 | - | - |
510.00
|
76.24 | 0.00 | - | - |
Invesco QQQ Trust Series 1 Stock (QQQ) Option Chain Analysis
Put Volume Total | 159,176 |
Call Volume Total | 85,602 |
Put/Call Ratio (PCR) | 1.86 |
Put Strike With Highest Volume | $430.00 |
Call Strike With Highest Volume | $454.00 |
From reviewing QQQ put and call options expire on April 05, 2024, we can calculate put/call ratio (PCR) of 1.86. This ratio can be called as a falling PCR as it might indicate a bearish sentiment for this stock, if it continues to decrease, it could further confirm a more negative outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at QQQ call and put strikes, we can clearly observe traders’ highest attention for call strike of $454.00 and put strike of $430.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
Cap:
|
Volume (24h):