Get the Stockscreener App
0.000001
0.00%
0.00
QUANTUM METAL EXCHNGE INC Stock (QMEI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
QUANTUM METAL EXCHNGE INC Stock (QMEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of QUANTUM METAL EXCHNGE INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of QUANTUM METAL EXCHNGE INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
QUANTUM METAL EXCHNGE INC Stock (QMEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 315.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 295.0 | -99.67% |
| Feb, 2025 | $0.0003 | $0.0003 | $0.00 | 3,476.0 | +0.00% |
QUANTUM METAL EXCHNGE INC Stock (QMEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0003 | $0.00 | 11,013.0 | -98.24% |
| Nov, 2024 | $0.06 | $0.017 | $0.043 | 33,429.0 | -76.98% |
| Sep, 2024 | $0.0738 | $0.0738 | $0.00 | 170.0 | -51.74% |
| Jul, 2024 | $0.153 | $0.12 | $0.033 | 4,815.0 | +91.25% |
| Jun, 2024 | $0.13 | $0.08 | $0.05 | 4,850.0 | -2.44% |
| May, 2024 | $0.20 | $0.082 | $0.118 | 34,081.0 | -59.00% |
| Apr, 2024 | $0.20 | $0.20 | $0.00 | 750.0 | -11.11% |
| Mar, 2024 | $0.3132 | $0.15 | $0.1632 | 46,295.0 | -43.75% |
| Feb, 2024 | $0.8652 | $0.35 | $0.5152 | 52,413.0 | -58.38% |
| Jan, 2024 | $0.968 | $0.672 | $0.296 | 5,607.0 | -2.72% |
QUANTUM METAL EXCHNGE INC Stock (QMEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.988 | $0.702 | $0.286 | 6,800.0 | +41.14% |
| Nov, 2023 | $0.70 | $0.67 | $0.03 | 1,615.0 | +0.00% |
| Oct, 2023 | $0.777 | $0.67 | $0.107 | 4,720.0 | -8.74% |
| Sep, 2023 | $0.777 | $0.63 | $0.147 | 3,680.0 | +27.83% |
| Aug, 2023 | $0.65 | $0.565 | $0.085 | 20,495.0 | -4.18% |
| Jul, 2023 | $0.70 | $0.572 | $0.128 | 13,541.0 | -12.52% |
| Jun, 2023 | $0.755 | $0.69 | $0.065 | 3,319.0 | -26.21% |
| May, 2023 | $1.18 | $0.57 | $0.61 | 55,277.0 | +43.70% |
| Apr, 2023 | $0.70 | $0.3865 | $0.3135 | 56,317.0 | +110.15% |
| Mar, 2023 | $0.748 | $0.252 | $0.496 | 22,368.0 | -42.20% |
| Feb, 2023 | $0.5557 | $0.525 | $0.0307 | 504.0 | -10.01% |
| Jan, 2023 | $0.6175 | $0.525 | $0.0925 | 2,300.0 | +7.48% |
5.71%
0.34%
Cap:
|
Volume (24h):