Get the Stockscreener App
0.00
100.00%
-12.00
Pono Capital Two Inc Stock (PTWOU) Price History
The historical daily chart and data for Pono Capital Two Inc stock (PTWOU), show that the latest closing stock price as of September 17, 2024, is $0.00.
- Pono Capital Two Inc all-time high stock price is $35.90, occurred on May 31, 2024.
- The lowest Pono Capital Two Inc stock price recorded was $0.00 on November 06, 2023. Since then, Pono Capital Two Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for PTWOU is $35.90, representing a increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for PTWOU is $0.00, indicating a decrease from the current share price, occurred on September 17, 2024.
The table below shows more information about PTWOU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep 16, 2024 | $12.00 | $12.00 | $0.00 | 448.0 | +7.43% |
| Sep 11, 2024 | $12.50 | $9.71 | $2.79 | 8,414.0 | +11.14% |
| Sep 10, 2024 | $10.05 | $10.05 | $0.00 | 214.0 | +0.00% |
| Sep 09, 2024 | $12.21 | $8.80 | $3.41 | 18,442.0 | +14.07% |
| Sep 06, 2024 | $8.81 | $8.81 | $0.00 | 479.0 | -21.34% |
| Sep 04, 2024 | $11.20 | $11.20 | $0.00 | 329.0 | -5.88% |
| Aug 30, 2024 | $11.90 | $11.19 | $0.71 | 267.0 | -3.80% |
| Aug 29, 2024 | $12.37 | $11.01 | $1.36 | 800.0 | -8.37% |
| Aug 28, 2024 | $13.50 | $13.49 | $0.010 | 338.0 | +7.14% |
Pono Capital Two Inc Stock (PTWOU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pono Capital Two Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTWOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pono Capital Two Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pono Capital Two Inc Stock (PTWOU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $12.50 | $0.00 | $12.50 | 28,326.0 | -100.00% |
| Aug, 2024 | $18.88 | $9.90 | $8.98 | 23,722.0 | -8.46% |
| Jul, 2024 | $14.85 | $13.00 | $1.85 | 12,642.0 | -14.92% |
| Jun, 2024 | $18.01 | $13.19 | $4.82 | 19,758.0 | -6.49% |
| May, 2024 | $35.90 | $13.20 | $22.70 | 32,950.0 | +8.93% |
| Apr, 2024 | $16.20 | $14.17 | $2.03 | 7,038.0 | +20.00% |
| Mar, 2024 | $12.50 | $12.00 | $0.50 | 2,961.0 | -0.32% |
| Feb, 2024 | $16.03 | $11.05 | $4.98 | 103,209.0 | +14.52% |
| Jan, 2024 | $11.37 | $10.66 | $0.705 | 66,779.0 | -0.45% |
Pono Capital Two Inc Stock (PTWOU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.00 | $11.00 | $0.00 | 200.0 | +3.09% |
| Nov, 2023 | $10.67 | $10.67 | $0.00 | 305.0 | -0.47% |
| Oct, 2023 | $10.72 | $10.61 | $0.11 | 650.0 | +0.37% |
| Sep, 2023 | $10.70 | $10.50 | $0.20 | 866.0 | -3.65% |
| Aug, 2023 | $11.09 | $10.25 | $0.835 | 10,500.0 | +7.62% |
| Jul, 2023 | $10.30 | $10.30 | $0.00 | 455.0 | -1.90% |
| May, 2023 | $11.00 | $9.71 | $1.29 | 41,459.0 | +0.38% |
| Apr, 2023 | $10.51 | $10.46 | $0.05 | 3,292.0 | -0.19% |
| Mar, 2023 | $11.00 | $10.40 | $0.60 | 21,508.0 | +0.00% |
3.72%
0.23%
Cap:
|
Volume (24h):