5.49
price down icon1.96%   -0.11
after-market  After Hours:  5.49 
loading

Pono Capital Three Inc Stock (PTHRU) Price History

The historical daily chart and data for Pono Capital Three Inc stock (PTHRU), show that the latest closing stock price as of January 12, 2024, is $5.49.
  • Pono Capital Three Inc all-time high stock price is $11.55, occurred on July 14, 2023.
  • The lowest Pono Capital Three Inc stock price recorded was $0.00 on November 13, 2023. Since then, Pono Capital Three Inc's stock price has risen over to $5.49 now.
  • The 52-week high stock price for PTHRU is $11.55, representing a 110.38% increase from the current share price, occurred on July 14, 2023.
  • The 52-week low stock price for PTHRU is $5.00, indicating a -8.93% decrease from the current share price, occurred on January 12, 2024.
The table below shows more information about PTHRU historical price data:
Date High Low High - Low Volume % Change

Pono Capital Three Inc Stock (PTHRU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pono Capital Three Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTHRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pono Capital Three Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pono Capital Three Inc Stock (PTHRU) Price History 2024

Month High Low High - Low Volume % Change
Jan, 2024 $10.61 $5.00 $5.61 2,249.0 -33.86%

Pono Capital Three Inc Stock (PTHRU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.64 $8.26 $2.38 533,832.0 -21.70%
Nov, 2023 $10.63 $10.54 $0.09 11,581.0 -0.09%
Oct, 2023 $10.72 $10.61 $0.1058 3,685.0 +0.00%
Sep, 2023 $10.64 $10.39 $0.25 3,891.0 -0.38%
Aug, 2023 $11.10 $10.52 $0.575 13,820.0 +0.47%
Jul, 2023 $11.55 $10.44 $1.11 16,211.0 +1.24%
Jun, 2023 $10.93 $10.38 $0.545 43,134.0 +0.67%
May, 2023 $10.90 $10.27 $0.6269 57,521.0 +0.95%
Apr, 2023 $10.51 $10.25 $0.2559 138,572.0 +0.41%
Mar, 2023 $10.35 $10.19 $0.16 208,522.0 +0.00%
$7.53
price up icon 1.89%
LOT
$6.25
price up icon 0.00%
SSB
$76.09
price down icon 0.47%
$39.17
price down icon 4.79%
ULS
$33.99
price down icon 2.41%
$61.75
price down icon 0.32%
Cap:     |  Volume (24h):