loading

Pono Capital Three Inc Stock (PTHR) Price History

The historical daily chart and data for Pono Capital Three Inc stock (PTHR), show that the latest closing stock price as of January 12, 2024, is $5.72.
  • Pono Capital Three Inc all-time high stock price is $12.14, occurred on January 04, 2024.
  • The lowest Pono Capital Three Inc stock price recorded was $4.60 on January 11, 2024. Since then, Pono Capital Three Inc's stock price has risen over 24.35% to $5.72 now.
  • The 52-week high stock price for PTHR is $12.14, representing a 112.32% increase from the current share price, occurred on January 04, 2024.
  • The 52-week low stock price for PTHR is $4.60, indicating a -19.58% decrease from the current share price, occurred on January 11, 2024.
The table below shows more information about PTHR historical price data:
Date High Low High - Low Volume % Change

Pono Capital Three Inc Stock (PTHR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pono Capital Three Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pono Capital Three Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pono Capital Three Inc Stock (PTHR) Price History 2024

Month High Low High - Low Volume % Change
Jan, 2024 $12.14 $4.60 $7.54 416,910.0 -31.25%

Pono Capital Three Inc Stock (PTHR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.00 $7.10 $4.90 3,722,018.0 -21.36%
Nov, 2023 $10.62 $10.45 $0.17 2,598,066.0 -0.09%
Oct, 2023 $10.60 $10.55 $0.05 2,352,944.0 +0.38%
Sep, 2023 $10.67 $10.52 $0.15 287,145.0 -0.94%
Aug, 2023 $11.93 $10.45 $1.48 1,637,166.0 +1.82%
Jul, 2023 $11.92 $10.39 $1.53 218,403.0 +0.48%
Jun, 2023 $10.88 $10.35 $0.525 337,792.0 +0.58%
May, 2023 $10.80 $10.25 $0.55 2,187,803.0 +0.68%
Apr, 2023 $10.54 $10.21 $0.33 330,750.0 +0.00%
$10.52
price up icon 0.00%
$11.25
price up icon 0.00%
$10.80
price up icon 0.28%
$10.49
price up icon 0.00%
$10.22
price up icon 0.00%
$12.50
price down icon 1.34%
Cap:     |  Volume (24h):