15.87
3.00%
+0.52
Paysafe Limited Stock (PSFE) Option Chain
The Paysafe Limited (PSFE) option chain consists of 204 contracts with 102 call options and 102 put options, which all expire on April 19, 2024. Some other option chains:
- For July 19, 2024 options, there are 28 contracts.
- For October 18, 2024 options, there are 5 contracts.
- For January 17, 2025 options, there are 18 contracts.
PSFE option chain shows an equal number of calls and puts indicating that there are equal bets placed, which may also suggest neutral expectations for the stock.
The table below displays Paysafe Limited option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
PSFE Call Options Expiring April 19, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
3.00 | 0.00 | 0.00 | - | - |
4.00 | 0.00 | 0.00 | - | - |
5.00 | 0.00 | 0.00 | - | - |
6.00 | 9.20 | 0.00 | - | - |
7.00 | 0.00 | 0.00 | - | - |
8.00 | 0.00 | 0.00 | - | - |
9.00 | 2.50 | 0.00 | - | - |
10.00 | 4.50 | 0.00 | - | - |
11.00 | 4.00 | 0.00 | - | - |
12.00 | 3.48 | 0.00 | - | - |
13.00 | 2.06 | 0.00 | - | - |
14.00 | 1.89 | 0.38 | +25.17% | 7 |
15.00 | 1.11 | 0.46 | +70.77% | 7 |
16.00 | 0.59 | 0.19 | +47.50% | 19 |
17.00 | 0.29 | 0.13 | +81.25% | 4 |
18.00 | 0.13 | -0.06 | -31.58% | 2 |
19.00 | 0.06 | 0.00 | - | 53 |
20.00 | 0.15 | 0.12 | +400.00% | 10 |
21.00 | 0.00 | 0.00 | - | - |
22.00 | 0.00 | 0.00 | - | - |
23.00 | 0.09 | 0.00 | - | - |
25.00 | 0.17 | 0.00 | - | - |
PSFE Put Options Expiring April 19, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
3.00
|
0.00 | 0.00 | - | - |
4.00
|
0.00 | 0.00 | - | - |
5.00
|
0.00 | 0.00 | - | - |
6.00
|
0.00 | 0.00 | - | - |
7.00
|
0.00 | 0.00 | - | - |
8.00
|
0.54 | 0.00 | - | - |
9.00
|
0.10 | 0.00 | - | - |
10.00
|
0.02 | 0.00 | - | - |
11.00
|
0.05 | 0.00 | - | - |
12.00
|
0.05 | 0.00 | - | - |
13.00
|
0.05 | -0.08 | -61.54% | 1 |
14.00
|
0.13 | -0.15 | -53.57% | 100 |
15.00
|
0.58 | 0.00 | - | - |
16.00
|
0.88 | -0.56 | -38.89% | 1 |
17.00
|
0.00 | 0.00 | - | - |
18.00
|
0.00 | 0.00 | - | - |
19.00
|
0.00 | 0.00 | - | - |
20.00
|
9.06 | 0.00 | - | - |
21.00
|
0.00 | 0.00 | - | - |
22.00
|
8.36 | 0.00 | - | - |
23.00
|
0.00 | 0.00 | - | - |
25.00
|
0.00 | 0.00 | - | - |
Paysafe Limited Stock (PSFE) Option Chain Analysis
Put Volume Total | 102 |
Call Volume Total | 102 |
Put/Call Ratio (PCR) | 1.00 |
Put Strike With Highest Volume | $14.00 |
Call Strike With Highest Volume | $19.00 |
This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at PSFE call and put strikes, we can clearly observe traders’ highest attention for call strike of $19.00 and put strike of $14.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
Cap:
|
Volume (24h):