Get the Stockscreener App
0.0007
36.36%
-0.0004
Premier Information Management Inc Stock (PIFR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $0.001 | $0.0007 | $0.0003 | 1,253,100.0 | -36.36% |
| Nov 06, 2024 | $0.0011 | $0.0011 | $0.00 | 221,748.0 | -8.33% |
| Nov 04, 2024 | $0.0012 | $0.0012 | $0.00 | 28,750.0 | +0.00% |
| Nov 01, 2024 | $0.0012 | $0.0012 | $0.00 | 1,850.0 | +0.00% |
| Oct 29, 2024 | $0.0012 | $0.0012 | $0.00 | 71,000.0 | +0.00% |
| Oct 28, 2024 | $0.0012 | $0.0012 | $0.00 | 199,000.0 | +0.00% |
Premier Information Management Inc Stock (PIFR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Premier Information Management Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Premier Information Management Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Premier Information Management Inc Stock (PIFR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0012 | $0.0007 | $0.0005 | 1,505,448.0 | -41.67% |
| Oct, 2024 | $0.003 | $0.0011 | $0.0019 | 275,624.0 | +20.00% |
| Sep, 2024 | $0.0048 | $0.0007 | $0.0041 | 58,400.0 | -66.67% |
| Aug, 2024 | $0.0048 | $0.0002 | $0.0046 | 47,362.0 | -6.25% |
| Jul, 2024 | $0.0048 | $0.0025 | $0.0023 | 91,177.0 | +60.00% |
| Jun, 2024 | $0.00205 | $0.002 | $0.00 | 203,920.0 | -60.00% |
| May, 2024 | $0.005 | $0.0016 | $0.0034 | 154,000.0 | +92.31% |
| Apr, 2024 | $0.005 | $0.0022 | $0.0028 | 62,230.0 | +0.00% |
| Mar, 2024 | $0.0067 | $0.0022 | $0.0045 | 244,367.0 | +85.71% |
| Feb, 2024 | $0.008 | $0.0014 | $0.0066 | 1,341,367.0 | -44.00% |
| Jan, 2024 | $0.008 | $0.0008 | $0.0072 | 285,573.0 | +25.00% |
Premier Information Management Inc Stock (PIFR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.005 | $0.0005 | $0.0045 | 1,035,449.0 | -70.15% |
| Nov, 2023 | $0.0079 | $0.0048 | $0.0031 | 97,710.0 | +109.38% |
| Oct, 2023 | $0.0048 | $0.003 | $0.0018 | 702,250.0 | -11.11% |
| Sep, 2023 | $0.0169 | $0.003 | $0.0139 | 823,261.0 | +44.00% |
| Aug, 2023 | $0.0056 | $0.0021 | $0.0035 | 82,525.0 | -55.36% |
| Jul, 2023 | $0.0056 | $0.0021 | $0.0035 | 19,612.0 | +60.00% |
| Jun, 2023 | $0.0058 | $0.0013 | $0.0045 | 291,747.0 | -39.66% |
| May, 2023 | $0.0085 | $0.005 | $0.0035 | 914,641.0 | -34.83% |
| Apr, 2023 | $0.0089 | $0.0062 | $0.0027 | 169,228.0 | +0.00% |
| Mar, 2023 | $0.0098 | $0.005 | $0.0048 | 85,887.0 | +27.14% |
| Feb, 2023 | $0.0098 | $0.0054 | $0.0044 | 28,506.0 | -28.57% |
| Jan, 2023 | $0.0136 | $0.0072 | $0.0064 | 175,159.0 | -27.94% |
Premier Information Management Inc Stock (PIFR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.016 | $0.007 | $0.009 | 733,265.0 | -9.33% |
| Nov, 2022 | $0.02 | $0.0076 | $0.0124 | 119,700.0 | -24.24% |
| Oct, 2022 | $0.0198 | $0.0076 | $0.0122 | 291,307.0 | +33.78% |
| Sep, 2022 | $0.024 | $0.0053 | $0.0187 | 245,422.0 | -26.00% |
| Aug, 2022 | $0.03 | $0.0053 | $0.0247 | 1,080,002.0 | +33.33% |
| Jul, 2022 | $0.02 | $0.011 | $0.009 | 107,700.0 | -46.43% |
| May, 2022 | $0.028 | $0.0225 | $0.0055 | 224,807.0 | +0.00% |
1.49%
0.47%
Cap:
|
Volume (24h):