Get the Stockscreener App
64.99
1.80%
1.1507
iShares Physical Metals PLC Physical Gold USD Stock (PHYMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
iShares Physical Metals PLC Physical Gold USD Stock (PHYMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Physical Metals PLC Physical Gold USD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHYMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Physical Metals PLC Physical Gold USD stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Physical Metals PLC Physical Gold USD Stock (PHYMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $65.19 | $64.99 | $0.2025 | 1,690.0 | +1.80% |
| May, 2025 | $66.54 | $61.71 | $4.83 | 108,478.0 | -0.30% |
| Apr, 2025 | $66.67 | $58.05 | $8.62 | 190,307.0 | +5.48% |
| Mar, 2025 | $60.70 | $56.09 | $4.61 | 318,572.0 | +9.89% |
| Feb, 2025 | $57.65 | $54.43 | $3.22 | 286,843.0 | +1.78% |
| Jan, 2025 | $54.75 | $51.41 | $3.34 | 151,588.0 | +7.15% |
iShares Physical Metals PLC Physical Gold USD Stock (PHYMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.95 | $50.37 | $2.58 | 105,940.0 | -1.85% |
| Nov, 2024 | $53.95 | $49.81 | $4.14 | 322,432.0 | -3.31% |
| Oct, 2024 | $54.25 | $51.52 | $2.73 | 37,030.0 | +4.50% |
| Sep, 2024 | $51.59 | $48.17 | $3.42 | 41,853.0 | +4.69% |
| Aug, 2024 | $49.06 | $47.52 | $1.54 | 30,982.0 | +2.61% |
| Jul, 2024 | $48.08 | $45.00 | $3.08 | 23,314.0 | +5.01% |
| Jun, 2024 | $45.95 | $44.89 | $1.06 | 75,799.0 | -0.19% |
| May, 2024 | $47.49 | $44.45 | $3.03 | 45,061.0 | +1.88% |
| Apr, 2024 | $47.16 | $43.77 | $3.39 | 68,860.0 | +3.23% |
| Mar, 2024 | $43.13 | $40.38 | $2.75 | 33,618.0 | +8.98% |
| Feb, 2024 | $39.90 | $36.80 | $3.10 | 93,316.0 | -0.45% |
| Jan, 2024 | $40.25 | $39.01 | $1.24 | 94,222.0 | -1.64% |
iShares Physical Metals PLC Physical Gold USD Stock (PHYMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.87 | $38.58 | $2.28 | 56,738.0 | +2.70% |
| Nov, 2023 | $39.90 | $37.62 | $2.29 | 82,442.0 | +1.10% |
| Oct, 2023 | $39.03 | $35.39 | $3.64 | 40,627.0 | +7.00% |
| Sep, 2023 | $37.85 | $36.38 | $1.48 | 15,181.0 | -3.92% |
| Aug, 2023 | $37.87 | $36.59 | $1.28 | 28,986.0 | -1.64% |
| Jul, 2023 | $38.58 | $37.21 | $1.37 | 114,684.0 | +3.14% |
| Jun, 2023 | $38.48 | $36.96 | $1.52 | 62,193.0 | -1.85% |
| May, 2023 | $39.80 | $37.85 | $1.95 | 24,171.0 | -1.93% |
| Apr, 2023 | $39.73 | $38.25 | $1.48 | 18,424.0 | +0.65% |
| Mar, 2023 | $38.66 | $35.71 | $2.94 | 21,400.0 | +8.34% |
| Feb, 2023 | $36.53 | $35.28 | $1.24 | 17,964.0 | -5.16% |
| Jan, 2023 | $37.74 | $35.65 | $2.09 | 206,876.0 | +6.53% |
5.71%
0.34%
Cap:
|
Volume (24h):